Country: United States Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (231)
- {{country.name}}
- All countries
- United States (231)
- Argentina (12)
- Australia (18)
- Austria (24)
- Belgium (6)
- Brazil (32)
- Canada (36)
- Chile (2)
- China (18)
- Czech Republic (1)
- Finland (2)
- France (8)
- Germany (210)
- Greece (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israel (10)
- Italy (11)
- Japan (28)
- Malaysia (15)
- Mexico (13)
- Netherlands (2)
- New Zealand (3)
- Norway (2)
- Poland (5)
- Portugal (2)
- Qatar (2)
- Russia (10)
- Singapore (7)
- South Africa (7)
- South Korea (7)
- Spain (5)
- Suriname (5)
- Sweden (12)
- Switzerland (1)
- Taiwan (7)
- Thailand (25)
- Turkey (2)
- United Kingdom (41)
All exchanges
Communication Services (231)
- {{item.name}}
- All sectors
- Communication Services (231)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $164 — |
+0.26
|
$192.18B — | $2.89M — | $162.57 — | $164 — | $192.18B — | 22.31 | $7.35 — | |
| Verizon Communications VZ | $40.06 — |
-0.47
|
$168.62B — | $14.63M — | $39.83 — | $40.41 — | $168.62B — | 15.00 | $2.67 — | |
| Comcast Corporation CMCSA | $39.27 — |
-0.25
|
$154.08B — | $13.73M — | $38.92 — | $39.39 — | $154.08B — | 10.41 | $3.77 — | |
| AT&T T | $17.4 — |
+0.58
|
$124.76B — | $25.12M — | $17.26 — | $17.41 — | $124.76B — | 9.35 | $1.86 — | |
| Deutsche Telekom AG DTEGF | $23.69 — |
-3.5
|
$119.03B — | $479 — | $23.69 — | $24 — | $119.03B — | 24.67 | $0.96 — | |
| Deutsche Telekom AG DTEGY | $23.81 — |
+0.38
|
$119.03B — | $373.49K — | $23.77 — | $23.94 — | $119.03B — | 24.80 | $0.96 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.34 — |
-1.46
|
$82.14B — | $202.14K — | $24.1 — | $24.41 — | $82.14B — | 10.72 | $2.27 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9699 — |
-0.5
|
$82.14B — | $179.08K — | $0.9499 — | $1 — | $82.14B — | 10.77 | $0.09 — | |
| SoftBank SFTBF | $55.13 — |
+2.02
|
$80.82B — | $1.41K — | $55 — | $55.35 — | $80.82B — | 0 | -$1.13 — | |
| SoftBank Group Corp. SFTBY | $27.2 — |
+0.7
|
$80.66B — | $282.3K — | $27.1 — | $27.5 — | $80.66B — | 0 | -$0.56 — | |
| América Móvil, S.A.B. de C.V. AMX | $19.75 — |
+0.1
|
$61.21B — | $1.53M — | $19.68 — | $20.06 — | $61.21B — | 17.32 | $1.14 — | |
| SoftBank Corp. SOBKY | $12.25 — |
-0.59
|
$58.15B — | $61.21K — | $12.25 — | $12.4 — | $58.15B — | 18.56 | $0.66 — | |
| KDDI Corporation KDDIY | $13.86 — |
+0.65
|
$58.05B — | $189.27K — | $13.78 — | $13.89 — | $58.05B — | 14.14 | $0.98 — | |
| Charter Communications CHTR | $273.02 — |
-1.63
|
$39.32B — | $749.53K — | $272.81 — | $279.79 — | $39.32B — | 8.84 | $30.88 — | |
| Orange FNCTF | $12.05 — |
+6.3
|
$32.06B — | $371 — | $12.05 — | $12.05 — | $32.06B — | 12.30 | $0.98 — | |
| BCE Inc. BCE | $34.34 — |
0
|
$31.33B — | $1.25M — | $34.18 — | $34.49 — | $31.33B — | 24.18 | $1.42 — | |
| Orange S.A. ORAN | $11.69 — |
-0.17
|
$31.17B — | $239.16K — | $11.68 — | $11.72 — | $31.17B — | 12.43 | $0.94 — | |
| Chunghwa Telecom CHT | $39.16 — |
+0.26
|
$30.4B — | $36.48K — | $39.05 — | $39.21 — | $30.4B — | 26.45 | $1.48 — | |
| Singapore Telecommunications SGAPY | $17.95 — |
-0.28
|
$29.67B — | $24.82K — | $17.62 — | $18.01 — | $29.67B — | 12.55 | $1.43 — | |
| Singapore Telecommunications Limited SNGNF | $1.72 — |
-3.91
|
$29.67B — | $84.6K — | $1.72 — | $1.72 — | $29.67B — | 12.28 | $0.14 — | |
| Swisscom AG SCMWY | $55.48 — |
+0.22
|
$28.75B — | $70.39K — | $55.24 — | $55.48 — | $28.75B — | 15.03 | $3.69 — | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
+3.13
|
$26.79B — | $350 — | $0.9499 — | $0.9899 — | $26.79B — | 19.80 | $0.05 — | |
| Vodafone VOD | $9.79 — |
-0.1
|
$26.62B — | $5.1M — | $9.71 — | $9.81 — | $26.62B — | 20.39 | $0.48 — | |
| Telefónica TEF | $4.46 — |
+0.68
|
$25.37B — | $565.39K — | $4.41 — | $4.47 — | $25.37B — | 0 | -$0.17 — | |
| Telefónica, S.A. TEFOF | $4.3 — |
-7.57
|
$25.37B — | $526 — | $4.3 — | $4.3 — | $25.37B — | 0 | -$0.17 — | |
| TELUS TU | $16.62 — |
+0.97
|
$24.54B — | $1.66M — | $16.42 — | $16.66 — | $24.54B — | 39.57 | $0.42 — | |
| China Tower CHWRF | $0.13 — |
-0.52
|
$21.88B — | $8.2K — | $0.13 — | $0.13 — | $21.88B — | 12.50 | $0.01 — | |
| Rogers Communications RCI | $39.87 — |
-0.05
|
$21.52B — | $776.78K — | $39.65 — | $39.99 — | $21.52B — | 50.46 | $0.79 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $18.79 — |
+0.76
|
$18.61B — | $251.43K — | $18.71 — | $19.06 — | $18.61B — | 12.36 | $1.52 — | |
| Advanced Info Service Public Company AVIFY | $5.73 — |
+1.87
|
$17.07B — | $275 — | $5.73 — | $5.73 — | $17.07B — | 19.74 | $0.29 — | |
| BT BTGOF | $1.68 — |
+0.6
|
$16.74B — | $24.24K — | $1.61 — | $1.68 — | $16.74B — | 7.30 | $0.23 — | |
| Telenor ASA TELNY | $12.04 — |
+0.75
|
$16.68B — | $12.91K — | $11.82 — | $12.07 — | $16.68B — | 24.07 | $0.5 — | |
| Koninklijke KPN KKPNF | $3.82 — |
+0.53
|
$15.01B — | $13.07K — | $3.74 — | $3.85 — | $15.01B — | 16.60 | $0.23 — | |
| Telefônica Brasil VIV | $9.08 — |
+0.11
|
$15.01B — | $461.83K — | $9.02 — | $9.15 — | $15.01B — | 15.13 | $0.6 — | |
| Koninklijke KPN N.V. KKPNY | $3.79 — |
+0.8
|
$14.84B — | $140.12K — | $3.77 — | $3.82 — | $14.84B — | 16.47 | $0.23 — | |
| Vodacom VDMCY | $5.26 — |
+1.15
|
$10.18B — | $26.67K — | $5.17 — | $5.26 — | $10.18B — | 11.68 | $0.45 — | |
| Telia Company AB (publ) TLSNY | $4.99 — |
+1.63
|
$9.81B — | $15.51K — | $4.98 — | $5.01 — | $9.81B — | 0 | -$0.02 — | |
| HKT Trust and HKT HKTTF | $1.16 — |
+3.38
|
$8.84B — | $234 — | $1.16 — | $1.16 — | $8.84B — | 14.53 | $0.08 — | |
| MTN Group Limited MTNOY | $4.69 — |
+1.52
|
$8.47B — | $16.71K — | $4.68 — | $4.76 — | $8.47B — | 39.08 | $0.12 — | |
| SK Telecom Co., Ltd. SKM | $21.48 — |
-0.28
|
$8.24B — | $325.23K — | $21.33 — | $21.53 — | $8.24B — | 10.58 | $2.03 — | |
| TIM TIMB | $16.93 — |
-0.06
|
$8.19B — | $455.33K — | $16.9 — | $17.06 — | $8.19B — | 14.85 | $1.14 — | |
| Liberty Broadband Corporation LBRDK | $53.41 — |
-1.17
|
$7.63B — | $1.09M — | $52.99 — | $54.01 — | $7.63B — | 9.05 | $5.9 — | |
| Liberty Broadband LBRDA | $53.68 — |
-1.11
|
$7.63B — | $102.49K — | $53.27 — | $54.21 — | $7.63B — | 9.09 | $5.9 — | |
| KT KT | $13.74 — |
-0.79
|
$6.79B — | $412.47K — | $13.7 — | $13.82 — | $6.79B — | 8.53 | $1.61 — | |
| Frontier Communications Parent FYBR | $26.87 — |
+0.49
|
$6.68B — | $1.31M — | $26.4 — | $27.04 — | $6.68B — | 244.27 | $0.11 — | |
| Liberty Global LBTYA | $17.51 — |
+2.94
|
$6.63B — | $1.91M — | $16.91 — | $17.61 — | $6.63B — | 0 | -$6.61 — | |
| Liberty Global Ltd. LBTYK | $18.06 — |
+3.61
|
$6.63B — | $2.83M — | $17.32 — | $18.08 — | $6.63B — | 0 | -$6.61 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $7.56 — |
-1.18
|
$6.36B — | $400 — | $7.56 — | $7.56 — | $6.36B — | 15.42 | $0.49 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.68 — |
+2.45
|
$5.91B — | $407.86K — | $6.64 — | $6.73 — | $5.91B — | 17.57 | $0.38 — | |
| Telecom Italia S.p.A. TIAOF | $0.2399 — |
+14.67
|
$5.77B — | $9.07K — | $0.2399 — | $0.26 — | $5.77B — | 0 | -$0.07 — | |
| Telecom Italia S.p.A. TIIAY | $2.62 — |
+0.77
|
$5.77B — | $11.99K — | $2.6 — | $2.64 — | $5.77B — | 0 | -$0.7 — | |
| Airtel Africa AAFRF | $1.52 — |
+3.19
|
$5.71B — | $207 — | $1.52 — | $1.52 — | $5.71B — | 0 | -$0.04 — | |
| PLDT PHI | $25.63 — |
-1.39
|
$5.54B — | $33.5K — | $25.21 — | $25.81 — | $5.54B — | 11.65 | $2.2 — | |
| Quebecor QBCRF | $22.68 — |
-1.63
|
$5.3B — | $6.4K — | $22.68 — | $22.68 — | $5.3B — | 10.35 | $2.19 — | |
| Spark New Zealand Limited SPKKY | $12.77 — |
-0.93
|
$4.65B — | $88.44K — | $12.73 — | $12.85 — | $4.65B — | 17.02 | $0.75 — | |
| PCCW Limited PCWLF | $0.53 — |
0
|
$4.12B — | $970 — | $0.51 — | $0.53 — | $4.12B — | 0 | -$0.01 — | |
| Millicom International Cellular S.A. TIGO | $23.95 — |
+0.84
|
$4.1B — | $156.5K — | $23.66 — | $23.97 — | $4.1B — | 2395.00 | $0.01 — | |
| Telecom Argentina TEO | $8.97 — |
-2.29
|
$3.86B — | $119.45K — | $8.93 — | $9.3 — | $3.86B — | 11.21 | $0.8 — | |
| United States Cellular USM | $45.1 — |
+2.59
|
$3.83B — | $213.04K — | $43.34 — | $45.51 — | $3.83B — | 66.32 | $0.68 — | |
| Iridium Communications Inc. IRDM | $31.48 — |
+3.42
|
$3.82B — | $613K — | $30.35 — | $31.54 — | $3.82B — | 157.40 | $0.2 — | |
| Cogent Communications CCOI | $59.15 — |
+2.19
|
$2.9B — | $502.27K — | $57.84 — | $59.65 — | $2.9B — | 2.35 | $25.11 — | |
| InterDigital IDCC | $109.4 — |
+0.66
|
$2.76B — | $308.09K — | $108.98 — | $109.93 — | $2.76B — | 15.78 | $6.93 — | |
| Proximus PLC BGAOY | $1.55 — |
+1.97
|
$2.6B — | $7.2K — | $1.55 — | $1.55 — | $2.6B — | 6.20 | $0.25 — | |
| Telephone and Data Systems TDS | $20.8 — |
+1.81
|
$2.35B — | $745.63K — | $20.19 — | $21 — | $2.35B — | 0 | -$4.88 — | |
| Globalstar GSAT | $1.2 — |
-2.44
|
$2.26B — | $1.96M — | $1.2 — | $1.24 — | $2.26B — | 0 | -$0.03 — | |
| Cable One CABO | $387.44 — |
-2
|
$2.18B — | $97.91K — | $385.42 — | $395.22 — | $2.18B — | 8.88 | $43.63 — | |
| PT XL Axiata Tbk PTXKY | $2.67 — |
-11.88
|
$2B — | $671 — | $2.67 — | $2.67 — | $2B — | 17.80 | $0.15 — | |
| VEON VEON | $25.84 — |
+0.35
|
$1.91B — | $34.28K — | $25.67 — | $26.26 — | $1.91B — | 5.92 | $4.36 — | |
| Grupo Televisa, S.A.B. TV | $3.31 — |
+0.3
|
$1.84B — | $1.06M — | $3.23 — | $3.33 — | $1.84B — | 0.16 | $20.33 — | |
| Liberty Latin America LILA | $8.75 — |
+1.45
|
$1.73B — | $333.86K — | $8.56 — | $8.75 — | $1.73B — | 0 | -$0.05 — | |
| Liberty Latin America Ltd. LILAK | $8.74 — |
+1.04
|
$1.73B — | $757.53K — | $8.57 — | $8.78 — | $1.73B — | 0 | -$0.05 — | |
| Helios Towers HTWSF | $1.61 — |
+13.38
|
$1.69B — | $49K — | $1.59 — | $1.62 — | $1.69B — | 0 | -$0.1 — | |
| Gogo GOGO | $10.77 — |
+0.37
|
$1.37B — | $595.79K — | $10.63 — | $10.86 — | $1.37B — | 9.20 | $1.17 — | |
| Lumen LUMN | $1.32 — |
+0.76
|
$1.34B — | $4.99M — | $1.29 — | $1.33 — | $1.34B — | 0 | -$10.94 — | |
| IHS Holding IHS | $3.36 — |
-0.88
|
$1.12B — | $337.69K — | $3.29 — | $3.45 — | $1.12B — | 0 | -$10.63 — | |
| Altice USA ATUS | $2.26 — |
+7.62
|
$1.04B — | $4.65M — | $2.07 — | $2.35 — | $1.04B — | 226.00 | $0.01 — | |
| IDT IDT | $39.69 — |
-0.55
|
$1.01B — | $73.57K — | $39.63 — | $40.45 — | $1.01B — | 27.37 | $1.45 — | |
| Shenandoah Telecommunications Company SHEN | $18.32 — |
+0.88
|
$999.3M — | $116.98K — | $18.06 — | $18.37 — | $999.3M — | 261.71 | $0.07 — | |
| Cablevisión Holding CVHSY | $4.4 — |
+0.23
|
$995.54M — | $3.2K — | $4.27 — | $4.4 — | $995.54M — | 5.78 | $0.76 — | |
| Anterix ATEX | $33.52 — |
+1.54
|
$620.79M — | $67.5K — | $32.99 — | $33.54 — | $620.79M — | 40.38 | $0.83 — | |
| Ribbon Communications RBBN | $3.3 — |
+0.92
|
$573.9M — | $214.83K — | $3.26 — | $3.32 — | $573.9M — | 0 | -$0.34 — | |
| Consolidated Communications CNSL | $4.32 — |
-0.46
|
$511.62M — | $306.01K — | $4.31 — | $4.34 — | $511.62M — | 0 | -$2.59 — | |
| WideOpenWest WOW | $4.83 — |
+0.62
|
$408.46M — | $311.94K — | $4.8 — | $4.95 — | $408.46M — | 0 | -$3.25 — | |
| ATN ATNI | $26.05 — |
-1.48
|
$399.01M — | $115.02K — | $26.02 — | $27.09 — | $399.01M — | 0 | -$1.31 — | |
| Sify SIFY | $1.27 — |
+1.6
|
$232.83M — | $60.04K — | $1.25 — | $1.28 — | $232.83M — | 0 | $0 — | |
| Ooma OOMA | $7.5 — |
-0.92
|
$198.16M — | $63.94K — | $7.47 — | $7.67 — | $198.16M — | 0 | -$0.03 — | |
| FingerMotion FNGR | $3.22 — |
-2.42
|
$169.74M — | $364.3K — | $3.18 — | $3.42 — | $169.74M — | 0 | -$0.1 — | |
| RADCOM RDCM | $9.41 — |
+0.48
|
$145.58M — | $15.18K — | $9.32 — | $9.57 — | $145.58M — | 39.20 | $0.24 — | |
| Crexendo CXDO | $3.93 — |
-1.26
|
$104.65M — | $146.17K — | $3.89 — | $4.18 — | $104.65M — | 65.50 | $0.06 — | |
| KORE KORE | $0.77 — |
+1.86
|
$64.26M — | $21.66K — | $0.7099 — | $0.79 — | $64.26M — | 0 | -$1.94 — | |
| uCloudlink UCL | $1.56 — |
+5.82
|
$58.32M — | $1.88K — | $1.54 — | $1.58 — | $58.32M — | 15.55 | $0.1 — | |
| iQSTEL IQST | $0.2999 — |
-0.08
|
$52.19M — | $575.43K — | $0.28 — | $0.3099 — | $52.19M — | 0 | -$0.01 — | |
| Voip-Pal.com VPLM | $0.02 — |
-2.48
|
$47.93M — | $2.08M — | $0.02 — | $0.02 — | $47.93M — | 0 | -$0.01 — | |
| KonaTel KTEL | $0.7099 — |
-2.06
|
$30.56M — | $550 — | $0.6899 — | $0.7099 — | $30.56M — | 0 | -$0.09 — | |
| Altigen Communications ATGN | $0.81 — |
0
|
$20.18M — | $15.42K — | $0.8 — | $0.8199 — | $20.18M — | 0 | -$0.14 — | |
| AirNet Technology ANTE | $1.04 — |
-1.89
|
$14.88M — | $1.46K — | $1.04 — | $1.09 — | $14.88M — | 0 | -$0.04 — | |
| Hammer Fiber Optics HMMR | $0.2 — |
+0.15
|
$12.12M — | $6.35K — | $0.2 — | $0.33 — | $12.12M — | 0 | $0 — | |
| Affluence AFFU | $0.01 — |
+0.78
|
$7.78M — | $260.65K — | $0.01 — | $0.02 — | $7.78M — | 0 | -$0.06 — | |
| Digerati DTGI | $0.02999 — |
+1.9
|
$5.07M — | $87.92K — | $0.02999 — | $0.02999 — | $5.07M — | 0 | -$0.07 — | |
| Pegasus Tel PTEL | $0.0008 — |
-20
|
$2.81M — | $2.27M — | $0.0008 — | $0.001 — | $2.81M — | 0 | -$0.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}