Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $421.28 — |
+0.25
|
$3.12T — | $15.35M — | $418.03 — | $422.92 — | $3.12T — | 36.35 | $11.56 — | |
| Apple Inc. 0R2V.IL | $190.08 — |
+0.97
|
$2.97T — | $330.39K — | $189.87 — | $190.19 — | $2.97T — | 31.89 | $5.96 — | |
| Apple AAPL | $189.08 — |
-0.42
|
$2.91T — | $41.28M — | $189.22 — | $190.81 — | $2.91T — | 29.48 | $6.44 — | |
| NVIDIA NVDA | $936.83 — |
+1.3
|
$2.27T — | $35.97M — | $918.08 — | $947.4 — | $2.27T — | 77.51 | $11.93 — | |
| Alphabet Inc. 0HD6.IL | $177.83 — |
+0.53
|
$2.2T — | $179.12K — | $177.29 — | $179.95 — | $2.2T — | 32.93 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $176.06 — |
-0.33
|
$2.2T — | $350K — | $176.06 — | $176.08 — | $2.2T — | 32.60 | $5.4 — | |
| Alphabet Inc. GOOGL | $176.84 — |
+0.44
|
$2.18T — | $24.48M — | $173.69 — | $176.27 — | $2.18T — | 27.05 | $6.51 — | |
| Alphabet GOOG | $177.99 — |
+0.39
|
$2.18T — | $16.55M — | $174.98 — | $177.49 — | $2.18T — | 27.19 | $6.52 — | |
| Alphabet Inc. GOOG.NE | $29.75 22.08 USD |
+1.12
|
$2.93T 2.18T USD | $195.12K 144.79K USD | $29.41 21.82 USD | $29.79 22.11 USD | $2.93T 2.18T USD | 25.42 | $1.17 0.87 USD | |
| Saudi Arabian Oil Company 2222.SR | $29.9 7.98 USD |
0
|
$7.23T 1.93T USD | $4.49M 1.2M USD | $29.75 7.94 USD | $29.9 7.98 USD | $7.23T 1.93T USD | 16.51 | $1.81 0.48 USD | |
| Amazon.com, Inc. AMZN.NE | $22.16 16.44 USD |
+0.45
|
$2.6T 1.93T USD | $324.25K 240.62K USD | $22.01 16.33 USD | $22.24 16.5 USD | $2.6T 1.93T USD | 46.16 | $0.48 0.36 USD | |
| Amazon.com AMZN | $185.51 — |
+0.44
|
$1.92T — | $33.18M — | $183.36 — | $185.3 — | $1.92T — | 51.88 | $3.56 — | |
| Meta Platforms META | $471.88 — |
<0.01
|
$1.2T — | $10.81M — | $468.42 — | $472.25 — | $1.2T — | 27.16 | $17.37 — | |
| Berkshire Hathaway Inc. BRK-B | $417.21 — |
+0.06
|
$900.82B — | $2.99M — | $413.7 — | $417.33 — | $900.82B — | 12.29 | $33.9 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $151.96 — |
+0.18
|
$786.72B — | $7.71M — | $150.84 — | $154 — | $786.72B — | 29.00 | $5.23 — | |
| Eli Lilly and Company LLY | $769.97 — |
<0.01
|
$731.81B — | $1.67M — | $767.1 — | $774.87 — | $731.81B — | 113.56 | $6.78 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $835 26.53 USD |
0
|
$21.65T 688.08B USD | $29.52M 937.86K USD | $822 26.12 USD | $838 26.63 USD | $21.65T 688.08B USD | 24.87 | $33.57 1.07 USD | |
| Broadcom AVGO | $1,402 — |
+0.48
|
$646.61B — | $1.82M — | $1,381.85 — | $1,419.49 — | $646.61B — | 51.81 | $26.93 — | |
| Novo Nordisk A/S NOVO-B.CO | $903.3 132.44 USD |
-1.05
|
$4.02T 590.01B USD | $2.09M 306K USD | $901.1 132.12 USD | $919 134.74 USD | $4.02T 590.01B USD | 45.46 | $19.87 2.91 USD | |
| JPMorgan Chase & JPM | $206.6 — |
+0.88
|
$588.09B — | $9.26M — | $202.81 — | $205.05 — | $588.09B — | 12.35 | $16.57 — | |
| Novo Nordisk A/S NVO | $131.77 — |
-0.09
|
$587.55B — | $2.59M — | $130.85 — | $132.09 — | $587.55B — | 45.47 | $2.9 — | |
| Visa V | $281.22 — |
+0.4
|
$573.11B — | $6.18M — | $278.11 — | $280.89 — | $573.11B — | 31.33 | $8.94 — | |
| Tesla TSLA | $178.4 — |
+0.53
|
$565.96B — | $77.45M — | $172.75 — | $179.63 — | $565.96B — | 45.50 | $3.9 — | |
| Tesla, Inc. TSLA.NE | $16.31 12.1 USD |
+1.43
|
$758.23B 562.66B USD | $510.69K 378.97K USD | $15.9 11.8 USD | $16.5 12.24 USD | $758.23B 562.66B USD | 41.82 | $0.39 0.29 USD | |
| Novo Nordisk A/S 0QIU.IL | $911 133.57 USD |
-0.01
|
$3.83T 560.86B USD | $1.15M 168.16K USD | $911 133.57 USD | $911 133.57 USD | $3.83T 560.86B USD | 61.30 | $14.86 2.18 USD | |
| Exxon Mobil XOM | $119.64 — |
+1.5
|
$536.7B — | $15.1M — | $117.96 — | $119.83 — | $536.7B — | 14.66 | $8.16 — | |
| Walmart WMT | $64.65 — |
+1
|
$521.07B — | $29.33M — | $63.63 — | $64.88 — | $521.07B — | 27.74 | $2.33 — | |
| UnitedHealth Group Incorporated UNH | $524.63 — |
+0.64
|
$482.86B — | $2.66M — | $520.01 — | $525.85 — | $482.86B — | 32.04 | $16.37 — | |
| Tencent TCEHY | $51.08 — |
-1.14
|
$481.15B — | $3.2M — | $50.6 — | $51.32 — | $481.15B — | 31.14 | $1.64 — | |
| Tencent Holdings Limited 0700.HK | $395 50.51 USD |
0
|
$3.72T 475.74B USD | $22.33M 2.86M USD | $392.8 50.22 USD | $399.8 51.12 USD | $3.72T 475.74B USD | 30.76 | $12.84 1.64 USD | |
| Mastercard Incorporated MA | $460.27 — |
+0.31
|
$427.87B — | $1.99M — | $458.11 — | $461.69 — | $427.87B — | 36.61 | $12.57 — | |
| The Procter & Gamble Company PG | $167.64 — |
-0.13
|
$395.65B — | $4.7M — | $166.88 — | $168 — | $395.65B — | 27.39 | $6.12 — | |
| Johnson & Johnson JNJ | $154.64 — |
+0.23
|
$372.17B — | $6.52M — | $153.71 — | $154.86 — | $372.17B — | 22.97 | $6.73 — | |
| ASML Holding ASML | $924.97 — |
+0.59
|
$369.13B — | $703.79K — | $916.21 — | $930.97 — | $369.13B — | 46.95 | $19.7 — | |
| Costco Wholesale COST | $795.81 — |
+0.35
|
$352.94B — | $1.31M — | $790.61 — | $797.54 — | $352.94B — | 52.08 | $15.28 — | |
| The Home Depot HD | $344.21 — |
+0.43
|
$341.12B — | $2.74M — | $340.59 — | $344.93 — | $341.12B — | 23.10 | $14.9 — | |
| Oracle ORCL | $123.5 — |
+1.1
|
$339.44B — | $6.18M — | $122.08 — | $123.58 — | $339.44B — | 32.58 | $3.79 — | |
| Merck & MRK | $131.19 — |
+0.24
|
$332.28B — | $8.28M — | $129.81 — | $131.32 — | $332.28B — | 144.16 | $0.91 — | |
| Toyota Motor Corporation 7203.T | $3,447 23.27 USD |
+0.32
|
$46.43T 313.4B USD | $23.72M 160.09K USD | $3,417 23.07 USD | $3,478 23.48 USD | $46.43T 313.4B USD | 9.41 | $365.93 2.47 USD | |
| Bank of America BAC | $39.29 — |
+0.18
|
$307.26B — | $25.54M — | $39.16 — | $39.49 — | $307.26B — | 13.54 | $2.9 — | |
| Chevron CVX | $162.67 — |
+0.98
|
$299.8B — | $5.5M — | $161.19 — | $162.97 — | $299.8B — | 14.96 | $10.87 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,709 237.63 USD |
-0.35
|
$2.15T 298.5B USD | $3.14M 436.95K USD | $1,708.11 237.5 USD | $1,732.99 240.96 USD | $2.15T 298.5B USD | 27.52 | $62.08 8.63 USD | |
| Toyota Motor Corporation TOYOF | $21.89 — |
+1.24
|
$297.83B — | $179.31K — | $21.21 — | $23.54 — | $297.83B — | 9.23 | $2.37 — | |
| Toyota Motor TM | $219.76 — |
+1.92
|
$297.83B — | $265.73K — | $219.09 — | $220.42 — | $297.83B — | 9.26 | $23.71 — | |
| AbbVie ABBV | $166.42 — |
+1.26
|
$293.88B — | $5.15M — | $164.49 — | $166.49 — | $293.88B — | 49.52 | $3.36 — | |
| Nestlé S.A. NESNE.SW | $96.58 109.89 USD |
+0.92
|
$253.14B 288.02B USD | $160.1K 182.16K USD | $95.96 109.18 USD | $96.6 109.91 USD | $253.14B 288.02B USD | 22.83 | $4.23 4.81 USD | |
| Nestlé S.A. NESN.SW | $96.62 109.93 USD |
+1.26
|
$253.14B 288.02B USD | $5.11M 5.81M USD | $95.72 108.91 USD | $96.62 109.93 USD | $253.14B 288.02B USD | 22.84 | $4.23 4.81 USD | |
| Nestlé S.A. NSRGY | $105.8 — |
+0.31
|
$279.36B — | $552.19K — | $105.31 — | $106.39 — | $279.36B — | 22.51 | $4.7 — | |
| Salesforce CRM | $285.61 — |
+0.33
|
$277.4B — | $3.48M — | $284.26 — | $287.34 — | $277.4B — | 68.00 | $4.2 — | |
| The Coca-Cola Company KO | $63.03 — |
-0.46
|
$271.53B — | $11.54M — | $62.94 — | $63.37 — | $271.53B — | 25.31 | $2.49 — | |
| Netflix NFLX | $621.14 — |
<0.01
|
$267.63B — | $3.78M — | $614.71 — | $625.79 — | $267.63B — | 43.10 | $14.41 — | |
| Advanced Micro Devices AMD | $164.46 — |
+1.13
|
$265.82B — | $65.94M — | $162.32 — | $169.72 — | $265.82B — | 238.34 | $0.69 — | |
| Advanced Micro Devices, Inc. AMD.NE | $31.54 23.4 USD |
+1.06
|
$357.42B 265.23B USD | $363.85K 270K USD | $31.15 23.12 USD | $32.53 24.14 USD | $357.42B 265.23B USD | 210.26 | $0.15 0.11 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.55 0.6 USD |
+0.55
|
$237.5B 259.62B USD | $91.78K 100.32K USD | $0.55 0.6 USD | $0.55 0.6 USD | $237.5B 259.62B USD | 4.58 | $0.12 0.13 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.46 0.76 USD |
-0.18
|
$1.85T 257.18B USD | $331.82M 46.14M USD | $5.44 0.76 USD | $5.53 0.77 USD | $1.85T 257.18B USD | 5.62 | $0.97 0.13 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.73 0.6 USD |
+0.42
|
$2.01T 257.14B USD | $294.15M 37.61M USD | $4.7 0.6 USD | $4.76 0.61 USD | $2.01T 257.14B USD | 4.50 | $1.05 0.13 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $12.04 — |
-0.25
|
$256.69B — | $241.9K — | $11.66 — | $12.08 — | $256.69B — | 4.47 | $2.69 — | |
| PetroChina Company Limited 601857.SS | $10.21 1.42 USD |
+2.92
|
$1.81T 251.02B USD | $287.74M 40.01M USD | $9.88 1.37 USD | $10.28 1.43 USD | $1.81T 251.02B USD | 11.47 | $0.89 0.12 USD | |
| PepsiCo PEP | $182.19 — |
-0.5
|
$250.47B — | $4.45M — | $181.83 — | $182.96 — | $250.47B — | 27.47 | $6.63 — | |
| PetroChina Company Limited 0857.HK | $7.72 0.99 USD |
+1.98
|
$1.93T 247.18B USD | $224.16M 28.66M USD | $7.57 0.97 USD | $7.83 1 USD | $1.93T 247.18B USD | 8.04 | $0.96 0.12 USD | |
| AstraZeneca AZN | $76.9 — |
-0.18
|
$239.31B — | $2.79M — | $76.61 — | $77.07 — | $239.31B — | 38.06 | $2.02 — | |
| Shell SHEL | $71.92 — |
+0.25
|
$229.19B — | $4.79M — | $71.26 — | $71.99 — | $229.19B — | 13.17 | $5.46 — | |
| SAP SE SAP.DE | $178.58 195.21 USD |
+0.88
|
$208.44B 227.86B USD | $125.3K 136.97K USD | $176.92 193.4 USD | $178.86 195.52 USD | $208.44B 227.86B USD | 88.40 | $2.02 2.21 USD | |
| Thermo Fisher Scientific TMO | $595.3 — |
-0.31
|
$227.24B — | $1.4M — | $589.36 — | $597.1 — | $227.24B — | 38.16 | $15.6 — | |
| SAP SE SAP | $192.8 — |
+1.12
|
$225.04B — | $570.04K — | $190.8 — | $193.09 — | $225.04B — | 87.63 | $2.2 — | |
| SAP SE SAPGF | $192.4 — |
+0.87
|
$224.58B — | $153.5K — | $190.61 — | $192.65 — | $224.58B — | 87.85 | $2.19 — | |
| Roche Holding AG ROG.SW | $237.1 269.77 USD |
+0.98
|
$191.28B 217.63B USD | $1.77M 2.01M USD | $234 266.24 USD | $237.8 270.57 USD | $191.28B 217.63B USD | 16.55 | $14.32 16.29 USD | |
| Novartis AG NOVN.SW | $93.37 106.24 USD |
+0.81
|
$190.51B 216.76B USD | $3.44M 3.91M USD | $93.04 105.86 USD | $93.85 106.78 USD | $190.51B 216.76B USD | 23.57 | $3.96 4.51 USD | |
| Novartis AG NOVNEE.SW | $93.55 106.44 USD |
+0.73
|
$190.51B 216.76B USD | $253.17K 288.05K USD | $93.52 106.41 USD | $94.05 107.01 USD | $190.51B 216.76B USD | 23.56 | $3.97 4.52 USD | |
| Adobe ADBE | $483.43 — |
+0.11
|
$216.58B — | $2.26M — | $481.52 — | $485.88 — | $216.58B — | 46.08 | $10.49 — | |
| QUALCOMM Incorporated QCOM | $193.86 — |
+0.31
|
$216.35B — | $5.8M — | $191.87 — | $195.44 — | $216.35B — | 25.84 | $7.5 — | |
| Alibaba Group Holding BABA | $87.75 — |
-0.89
|
$215.47B — | $35.15M — | $86.83 — | $90.46 — | $215.47B — | 20.44 | $4.33 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $119.91 — |
-0.34
|
$214.53B — | $1.47M — | $119.65 — | $121.21 — | $214.53B — | 24.87 | $4.82 — | |
| Prosus N.V. PROSY | $7.83 — |
-1.39
|
$213.41B — | $4.09M — | $7.72 — | $7.84 — | $213.41B — | 10.72 | $0.73 — | |
| Wells Fargo & Company WFC | $61.08 — |
+0.03
|
$212.94B — | $15.8M — | $60.89 — | $61.63 — | $212.94B — | 12.72 | $4.8 — | |
| Alibaba Group Holding Limited 9988.HK | $85.35 10.91 USD |
-0.41
|
$1.66T 212.47B USD | $53.13M 6.79M USD | $84.85 10.85 USD | $86.3 11.03 USD | $1.66T 212.47B USD | 20.17 | $4.23 0.54 USD | |
| Roche Holding AG RHHBY | $32.81 — |
+0.49
|
$211.09B — | $2.78M — | $32.44 — | $32.99 — | $211.09B — | 16.48 | $1.99 — | |
| Novartis AG NVS | $102.57 — |
-0.12
|
$210.24B — | $781.51K — | $102.5 — | $102.93 — | $210.24B — | 23.31 | $4.4 — | |
| Agricultural Bank of China Limited 601288.SS | $4.37 0.61 USD |
-0.23
|
$1.5T 209.01B USD | $379.05M 52.7M USD | $4.36 0.61 USD | $4.43 0.62 USD | $1.5T 209.01B USD | 6.15 | $0.71 0.1 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.81 0.49 USD |
0
|
$1.63T 208.19B USD | $248.63M 31.79M USD | $3.78 0.48 USD | $3.83 0.49 USD | $1.63T 208.19B USD | 4.94 | $0.77 0.1 USD | |
| Linde LIN | $432.52 — |
+0.66
|
$207.92B — | $1.15M — | $429.8 — | $433.47 — | $207.92B — | 33.55 | $12.89 — | |
| China Mobile Limited 600941.SS | $98.02 13.63 USD |
-0.15
|
$1.5T 207.87B USD | $22.21M 3.09M USD | $96.8 13.46 USD | $98.16 13.65 USD | $1.5T 207.87B USD | 15.75 | $6.22 0.86 USD | |
| Prosus N.V. PRX.AS | $35.45 38.75 USD |
-0.94
|
$189.7B 207.37B USD | $483.2K 528.2K USD | $35.35 38.64 USD | $35.63 38.94 USD | $189.7B 207.37B USD | 10.51 | $3.37 3.68 USD | |
| China Mobile Limited 0941.HK | $73.8 9.44 USD |
-0.74
|
$1.61T 205.37B USD | $25.2M 3.22M USD | $73.35 9.38 USD | $74.35 9.51 USD | $1.61T 205.37B USD | 10.96 | $6.73 0.86 USD | |
| PDD PDD | $146.19 — |
+1.96
|
$203.02B — | $16.06M — | $143.2 — | $149.42 — | $203.02B — | 25.64 | $5.7 — | |
| Danaher DHR | $265.8 — |
+0.36
|
$196.87B — | $3.19M — | $263.18 — | $265.94 — | $196.87B — | 48.77 | $5.45 — | |
| McDonald's MCD | $272.38 — |
-0.41
|
$196.3B — | $2.45M — | $270.92 — | $274.06 — | $196.3B — | 23.14 | $11.77 — | |
| Cisco Systems CSCO | $48.17 — |
-0.35
|
$195.05B — | $22.02M — | $48.11 — | $48.56 — | $195.05B — | 16.27 | $2.96 — | |
| T-Mobile US TMUS | $164 — |
+0.26
|
$192.18B — | $2.92M — | $162.57 — | $164 — | $192.18B — | 22.31 | $7.35 — | |
| China Construction Bank Corporation 0939.HK | $5.9 0.75 USD |
+0.85
|
$1.49T 190.91B USD | $418.82M 53.55M USD | $5.82 0.74 USD | $5.91 0.76 USD | $1.49T 190.91B USD | 4.15 | $1.42 0.18 USD | |
| Accenture ACN | $303.59 — |
-1.43
|
$190.88B — | $4.23M — | $300.01 — | $310 — | $190.88B — | 27.54 | $11.02 — | |
| China Construction Bank Corporation CICHY | $14.98 — |
-0.89
|
$189.77B — | $111.19K — | $14.95 — | $15.1 — | $189.77B — | 4.12 | $3.63 — | |
| China Construction Bank CICHF | $0.77 — |
-0.06
|
$189.77B — | $1.92M — | $0.77 — | $0.77 — | $189.77B — | 4.29 | $0.18 — | |
| China Construction Bank Corporation 601939.SS | $7.11 0.99 USD |
-0.42
|
$1.36T 189.68B USD | $127.75M 17.76M USD | $7.1 0.99 USD | $7.19 1 USD | $1.36T 189.68B USD | 5.42 | $1.31 0.18 USD | |
| The Walt Disney Company DIS | $103.25 — |
-0.12
|
$188.23B — | $7.36M — | $103.04 — | $103.82 — | $188.23B — | 112.22 | $0.92 — | |
| Intuit INTU | $661.18 — |
+1.2
|
$185.12B — | $774.76K — | $654.72 — | $661.69 — | $185.12B — | 67.53 | $9.79 — | |
| Abbott Laboratories ABT | $104.09 — |
-0.74
|
$181.08B — | $7M — | $103.94 — | $104.8 — | $181.08B — | 32.42 | $3.21 — | |
| Texas Instruments Incorporated TXN | $195.02 — |
+0.03
|
$177.56B — | $4.53M — | $193.83 — | $196.55 — | $177.56B — | 30.37 | $6.42 — | |
| Applied Materials AMAT | $212.08 — |
-0.91
|
$176.22B — | $8.03M — | $210.23 — | $219.36 — | $176.22B — | 24.37 | $8.7 — | |
| General Electric Company GE | $159.89 — |
-0.76
|
$175.02B — | $5.95M — | $159.1 — | $161.88 — | $175.02B — | 41.96 | $3.81 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||