Country: United States Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (24)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (12)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (4)
- NYSE (7)
- Other OTC (28)
Utilities (43)
- {{item.name}}
- All sectors
- Utilities (43)
Utilities-Regulated Water (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $133.76 — |
-0.38
|
$26.06B — | $924.16K — | $133.14 — | $134.14 — | $26.06B — | 27.07 | $4.94 — | |
| Essential Utilities WTRG | $39.67 — |
+0.66
|
$10.85B — | $916.88K — | $39.23 — | $39.68 — | $10.85B — | 18.80 | $2.11 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.35 — |
-1.16
|
$10.61B — | $567.57K — | $15.31 — | $15.51 — | $10.61B — | 14.90 | $1.03 — | |
| Severn Trent STRNY | $34.54 — |
+1.65
|
$10.33B — | $4.74K — | $34.1 — | $34.96 — | $10.33B — | 65.16 | $0.53 — | |
| United Utilities UUGRY | $28.21 — |
-0.34
|
$9.62B — | $8.85K — | $28.13 — | $28.42 — | $9.62B — | 60.02 | $0.47 — | |
| Guangdong Inv GGDVF | $0.5799 — |
+9.43
|
$4.1B — | $3K — | $0.5799 — | $0.5799 — | $4.1B — | 9.66 | $0.06 — | |
| California Water Service CWT | $53.29 — |
+0.08
|
$3.08B — | $264.19K — | $52.94 — | $53.49 — | $3.08B — | 21.14 | $2.52 — | |
| American States Water Company AWR | $78.29 — |
-0.1
|
$2.91B — | $116.23K — | $78.1 — | $78.74 — | $2.91B — | 25.66 | $3.05 — | |
| Pennon Group Plc PEGRY | $18.1 — |
+1.71
|
$2.59B — | $31.54K — | $18.09 — | $18.25 — | $2.59B — | 0 | -$0.16 — | |
| SJW SJW | $60.05 — |
+0.27
|
$1.94B — | $149.6K — | $59.57 — | $60.22 — | $1.94B — | 22.49 | $2.67 — | |
| Middlesex Water Company MSEX | $57.21 — |
-0.81
|
$1.02B — | $92.51K — | $56.8 — | $57.89 — | $1.02B — | 28.32 | $2.02 — | |
| Aris Water ARIS | $16.62 — |
+1.22
|
$965.48M — | $260.3K — | $16.33 — | $16.62 — | $965.48M — | 23.40 | $0.71 — | |
| The York Water Company YORW | $38.38 — |
-0.52
|
$550.55M — | $36.51K — | $38.2 — | $38.69 — | $550.55M — | 22.57 | $1.7 — | |
| Consolidated Water CWCO | $28.37 — |
+1.5
|
$449.07M — | $107.88K — | $27.64 — | $28.46 — | $449.07M — | 13.50 | $2.1 — | |
| Artesian Resources ARTNA | $40.48 — |
-0.66
|
$412.42M — | $26.27K — | $40.18 — | $41.05 — | $412.42M — | 23.67 | $1.71 — | |
| Global Water Resources GWRS | $13.19 — |
-0.3
|
$318.88M — | $13.13K — | $13.11 — | $13.29 — | $318.88M — | 50.73 | $0.26 — | |
| Pure Cycle PCYO | $9.52 — |
+2.48
|
$229.32M — | $35.27K — | $9.3 — | $9.54 — | $229.32M — | 35.25 | $0.27 — | |
| Cadiz CDZI | $3.11 — |
+3.67
|
$210.84M — | $328.86K — | $2.82 — | $3.12 — | $210.84M — | 0 | -$0.49 — | |
| Cyber Enviro-Tech CETI | $0.34 — |
+3.03
|
$27.83M — | $35K — | $0.33 — | $0.34 — | $27.83M — | 68.00 | $0.01 — | |
| American Environmental Partners AEPT | $0.0061 — |
-28.07
|
$41.88K — | $100 — | $0.0061 — | $0.0061 — | $41.88K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $12.94 — |
+2.29
|
$0 — | $22.88K — | $12.64 — | $13.15 — | $0 — | 0 | -$0.83 — | |
| Severn Trent PLC SVTRF | $31.52 — |
-1.64
|
$9.96B — | $8.59K — | $31.52 — | $31.52 — | $9.96B — | 59.47 | $0.53 — | |
| United Utilities Group PLC UUGWF | $13.74 — |
+6.89
|
$9.49B — | $220 — | $13.74 — | $13.74 — | $9.49B — | 57.22 | $0.24 — | |
| Guangdong Investment Limited GGDVY | $29.22 — |
+6.45
|
$4.1B — | $362 — | $29.22 — | $29.22 — | $4.1B — | 9.54 | $3.06 — | |
| Beijing Enterprises Water BJWTF | $0.27 — |
+15.85
|
$3.17B — | $100 — | $0.27 — | $0.27 — | $3.17B — | 8.84 | $0.03 — | |
| Pennon PEGRF | $9.26 — |
+1.06
|
$2.65B — | $643 — | $9.26 — | $9.48 — | $2.65B — | 0 | -$0.08 — | |
| Manila Water Company, Inc. MWTCY | $11.35 — |
+11.71
|
$1.72B — | $100 — | $11.35 — | $11.35 — | $1.72B — | 12.33 | $0.92 — | |
| Manila Water Company MWTCF | $0.46 — |
+33.57
|
$1.36B — | $3.1K — | $0.44 — | $0.46 — | $1.36B — | 11.48 | $0.04 — | |
| China Water Affairs CWAFF | $0.6099 — |
+1.65
|
$1.25B — | $2K — | $0.6099 — | $0.6099 — | $1.25B — | 4.69 | $0.13 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
-14.74
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.43 — |
+2.98
|
$1.07B — | $332 — | $13.43 — | $13.43 — | $1.07B — | 13.42 | $1 — | |
| China Everbright Water BOTRF | $0.16 — |
-9.05
|
$520.76M — | $100 — | $0.16 — | $0.16 — | $520.76M — | 3.28 | $0.05 — | |
| Artesian Resources Corporation ARTNB | $36 — |
+0.03
|
$412.42M — | $260 — | $36 — | $36 — | $412.42M — | 21.05 | $1.71 — | |
| SIIC Environment AWAEF | $0.1499 — |
+3.87
|
$379.91M — | $205 — | $0.1499 — | $0.1499 — | $379.91M — | 4.91 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Empire Diversified Energy MPIR | $0.1799 — |
-25
|
$57.35M — | $112 — | $0.1799 — | $0.1799 — | $57.35M — | 0 | -$0.09 — | |
| Prime Drink DOMWF | $0.08 — |
+3.7
|
$17.03M — | $21.89K — | $0.08 — | $0.08 — | $17.03M — | 0 | -$0.01 — | |
| Sound Global SGXXF | $0 — |
-97.14
|
$14.47M — | $258.64K — | $0 — | $0 — | $14.47M — | 0 | -$0.04 — | |
| Clean TeQ Water CNQQF | $0.1799 — |
+5.88
|
$13.03M — | $165 — | $0.1799 — | $0.1799 — | $13.03M — | 0 | -$0.03 — | |
| Hyflux HYFXF | $0 — |
0
|
$11.97M — | $14.6K — | $0 — | $0 — | $11.97M — | 0 | $0 — | |
| PuriflOH Limited PUFLF | $0.13 — |
-13.62
|
$4.65M — | $175 — | $0.13 — | $0.13 — | $4.65M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}