Country: United States Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (119)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (76)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (10)
- NYSE (40)
- Other OTC (69)
Utilities (119)
- {{item.name}}
- All sectors
- Utilities (119)
Utilities-Regulated Electric (119)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $76.61 — |
+1.71
|
$157.4B — | $7.6M — | $75.26 — | $77.1 — | $157.4B — | 20.93 | $3.66 — | |
| The Southern Company SO | $77.75 — |
+0.75
|
$85.01B — | $2.42M — | $77.25 — | $77.82 — | $85.01B — | 20.14 | $3.86 — | |
| Duke Energy DUK | $102.17 — |
+0.37
|
$78.85B — | $1.86M — | $101.67 — | $102.49 — | $78.85B — | 18.27 | $5.59 — | |
| Duke Energy Corporation DUK-PA | $24.65 — |
+0.82
|
$60.77B — | $38.01K — | $24.44 — | $24.76 — | $60.77B — | 5.17 | $4.76 — | |
| National Grid NGG | $60.69 — |
-1.67
|
$58.35B — | $1.04M — | $60.4 — | $62.44 — | $58.35B — | 15.97 | $3.8 — | |
| PG&E PCG | $18.46 — |
+0.44
|
$48.27B — | $11.19M — | $18.4 — | $18.61 — | $48.27B — | 16.48 | $1.12 — | |
| American Electric Power Company AEP | $88.97 — |
-0.35
|
$46.9B — | $3.12M — | $88.84 — | $89.8 — | $46.9B — | 16.56 | $5.37 — | |
| Dominion Energy D | $52.79 — |
+0.48
|
$44.25B — | $2.13M — | $52.5 — | $52.83 — | $44.25B — | 22.85 | $2.31 — | |
| Public Service Enterprise Group Incorporated PEG | $75.04 — |
+2.03
|
$37.38B — | $3.02M — | $73.47 — | $75.07 — | $37.38B — | 20.78 | $3.61 — | |
| Exelon EXC | $36.69 — |
-0.92
|
$36.69B — | $4.19M — | $36.65 — | $37.11 — | $36.69B — | 15.74 | $2.33 — | |
| Consolidated Edison ED | $94.43 — |
+0.6
|
$32.66B — | $1.64M — | $93.74 — | $94.6 — | $32.66B — | 18.02 | $5.24 — | |
| Xcel Energy XEL | $53.72 — |
-0.61
|
$29.85B — | $2.02M — | $53.65 — | $54.19 — | $29.85B — | 16.13 | $3.33 — | |
| Edison EIX | $74.57 — |
+0.43
|
$28.69B — | $1.5M — | $74.28 — | $74.9 — | $28.69B — | 32.85 | $2.27 — | |
| WEC Energy WEC | $80.7 — |
+0.04
|
$25.49B — | $2.25M — | $80.35 — | $81.1 — | $25.49B — | 17.62 | $4.58 — | |
| DTE Energy Company DTE | $112.96 — |
+0.8
|
$23.38B — | $661.32K — | $111.84 — | $113 — | $23.38B — | 18.48 | $6.11 — | |
| Entergy ETR | $109.14 — |
-0.24
|
$23.31B — | $1.29M — | $109.06 — | $110.04 — | $23.31B — | 10.93 | $9.98 — | |
| FirstEnergy FE | $38.97 — |
-0.43
|
$22.43B — | $1.89M — | $38.9 — | $39.33 — | $22.43B — | 20.61 | $1.89 — | |
| CLP Holdings Limited CLPHY | $8.38 — |
-1.06
|
$21.17B — | $35.81K — | $8.04 — | $8.67 — | $21.17B — | 24.64 | $0.34 — | |
| PPL PPL | $28.68 — |
-0.35
|
$21.16B — | $3.09M — | $28.59 — | $28.86 — | $21.16B — | 27.84 | $1.03 — | |
| Endesa, S.A. ELEZY | $9.81 — |
-0.35
|
$20.77B — | $15.35K — | $9.76 — | $9.86 — | $20.77B — | 25.80 | $0.38 — | |
| Eversource Energy ES | $57.53 — |
0
|
$20.27B — | $2.06M — | $57.35 — | $58.31 — | $20.27B — | 0 | -$1.19 — | |
| Fortis Inc. FTS | $39.9 — |
+0.55
|
$19.67B — | $644.98K — | $39.58 — | $40.05 — | $19.67B — | 17.42 | $2.29 — | |
| Ameren AEE | $71.34 — |
-0.22
|
$19.02B — | $1.38M — | $70.74 — | $71.88 — | $19.02B — | 16.36 | $4.36 — | |
| CenterPoint Energy CNP | $29.51 — |
+0.55
|
$18.88B — | $4.72M — | $29.29 — | $29.55 — | $18.88B — | 20.78 | $1.42 — | |
| CMS Energy CMS | $61.43 — |
+0.92
|
$18.35B — | $2.13M — | $60.7 — | $61.45 — | $18.35B — | 18.72 | $3.28 — | |
| Hydro One HRNNF | $29.35 — |
+0.03
|
$17.59B — | $101 — | $29.35 — | $29.35 — | $17.59B — | 21.90 | $1.34 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.8 — |
+0.13
|
$17.55B — | $5.19K — | $7.8 — | $7.92 — | $17.55B — | 20.00 | $0.39 — | |
| Terna S.p.A. TEZNY | $24.75 — |
+0.04
|
$16.62B — | $7.83K — | $24.75 — | $24.85 — | $16.62B — | 17.30 | $1.43 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.04 — |
+0.28
|
$16.02B — | $413.64K — | $7.03 — | $7.15 — | $16.02B — | 18.05 | $0.39 — | |
| Avangrid AGR | $36.19 — |
+0.44
|
$14.01B — | $774.84K — | $35.96 — | $36.25 — | $14.01B — | 15.66 | $2.31 — | |
| Alliant Energy LNT | $49.95 — |
-0.12
|
$12.81B — | $927.7K — | $49.73 — | $50.3 — | $12.81B — | 18.16 | $2.75 — | |
| Evergy EVRG | $53.43 — |
+0.04
|
$12.29B — | $1.19M — | $53.41 — | $53.74 — | $12.29B — | 17.34 | $3.08 — | |
| Emera Incorporated EMRAF | $35.72 — |
+0.05
|
$10.24B — | $2.15K — | $33.48 — | $35.89 — | $10.24B — | 21.91 | $1.63 — | |
| Redeia Corporación RDEIY | $8.78 — |
-0.23
|
$9.49B — | $12.05K — | $8.75 — | $8.78 — | $9.49B — | 13.50 | $0.65 — | |
| Korea Electric Power KEP | $7.32 — |
0
|
$9.4B — | $62.76K — | $7.22 — | $7.33 — | $9.4B — | 18.76 | $0.39 — | |
| Pinnacle West Capital PNW | $76.82 — |
+0.44
|
$8.72B — | $430.38K — | $76.17 — | $76.95 — | $8.72B — | 16.73 | $4.59 — | |
| OGE Energy OGE | $35.65 — |
+0.08
|
$7.15B — | $1.32M — | $35.44 — | $35.76 — | $7.15B — | 18.09 | $1.97 — | |
| IDACORP IDA | $95.61 — |
+0.72
|
$4.85B — | $326.8K — | $94.76 — | $95.78 — | $4.85B — | 19.19 | $4.98 — | |
| Portland General Electric Company POR | $43.72 — |
-0.05
|
$4.5B — | $551.03K — | $43.52 — | $43.96 — | $4.5B — | 16.81 | $2.6 — | |
| Enel Chile ENIC | $3.03 — |
+3.41
|
$4.42B — | $238.89K — | $2.95 — | $3.04 — | $4.42B — | 5.94 | $0.51 — | |
| PNM Resources PNM | $37.23 — |
+1.09
|
$3.36B — | $409.77K — | $36.53 — | $37.33 — | $3.36B — | 41.36 | $0.9 — | |
| MGE Energy MGEE | $78.22 — |
-0.14
|
$2.83B — | $128.9K — | $77.64 — | $79.64 — | $2.83B — | 23.56 | $3.32 — | |
| Central Puerto CEPU | $9.48 — |
+1.39
|
$2B — | $222.74K — | $9.24 — | $9.7 — | $2B — | 7.40 | $1.28 — | |
| Hawaiian Electric Industries HE | $10.63 — |
-0.47
|
$1.17B — | $1.02M — | $10.57 — | $10.75 — | $1.17B — | 6.28 | $1.69 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $16.07 — |
-0.37
|
$997.99M — | $171.8K — | $15.65 — | $17.54 — | $997.99M — | 4.53 | $3.54 — | |
| Genie Energy GNE | $15.51 — |
+2.38
|
$420.8M — | $153.8K — | $15.17 — | $15.53 — | $420.8M — | 40.81 | $0.38 — | |
| Via Renewables, Inc. VIA | $10.53 — |
-1.68
|
$76.16M — | $13.42K — | $10.5 — | $10.7 — | $76.16M — | 2.61 | $4.03 — | |
| Via Renewables VIASP | $23.05 — |
+0.04
|
$0 — | $18.86K — | $23 — | $23.25 — | $0 — | 19.70 | $1.17 — | |
| CMS Energy CMS-PC | $18.6 — |
+1.36
|
$0 — | $8.93K — | $18.4 — | $18.6 — | $0 — | 3.98 | $4.67 — | |
| National Grid plc NGGTF | $11.51 — |
-14.1
|
$55.33B — | $6.08K — | $11.11 — | $11.59 — | $55.33B — | 15.14 | $0.76 — | |
| PacifiCorp PPWLM | $101.55 — |
0
|
$36.26B — | $37 — | $101.55 — | $112.75 — | $36.26B — | 42.70 | $2.38 — | |
| PacifiCorp PPWLO | $95.76 — |
+2.22
|
$34.19B — | $13 — | $95.76 — | $95.76 — | $34.19B — | 40.26 | $2.38 — | |
| CLP CLPHF | $7.97 — |
+1.77
|
$21.08B — | $8.52K — | $7.97 — | $7.97 — | $21.08B — | 23.44 | $0.34 — | |
| Endesa ELEZF | $19.55 — |
+6.31
|
$20.77B — | $1.99K — | $19.55 — | $19.55 — | $20.77B — | 25.72 | $0.76 — | |
| Tenaga Nasional Berhad TNABY | $10.51 — |
-4.58
|
$16.11B — | $4.1K — | $10.5 — | $12.38 — | $16.11B — | 25.63 | $0.41 — | |
| Tenaga Nasional Berhad TNABF | $2.51 — |
-0.79
|
$16.11B — | $804 — | $2.51 — | $2.51 — | $16.11B — | 25.10 | $0.1 — | |
| CK Infrastructure CKISF | $6 — |
0
|
$15.12B — | $25.6K — | $6 — | $6 — | $15.12B — | 13.95 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $29.43 — |
+0.35
|
$15.08B — | $310 — | $29.43 — | $29.43 — | $15.08B — | 13.68 | $2.15 — | |
| Emera Incorporated ERRAF | $16 — |
+1.81
|
$11.19B — | $519 — | $16 — | $16 — | $11.19B — | 9.02 | $1.77 — | |
| Redeia Corporación RDEIF | $16.99 — |
-0.64
|
$9.49B — | $448 — | $16.99 — | $16.99 — | $9.49B — | 13.06 | $1.3 — | |
| Huadian Power HPIFY | $11.72 — |
-4.95
|
$7.98B — | $912 — | $11.72 — | $12.48 — | $7.98B — | 22.98 | $0.51 — | |
| Union Electric Company UEPEP | $74.1 — |
+0.81
|
$7.57B — | $25 — | $74.1 — | $74.1 — | $7.57B — | 14.52 | $5.1 — | |
| Union Electric Company UEPEO | $72.34 — |
-0.51
|
$7.39B — | $228 — | $72.34 — | $72.71 — | $7.39B — | 14.17 | $5.1 — | |
| Union Electric Company UEPCP | $70.51 — |
+2.81
|
$7.2B — | $606 — | $70.51 — | $70.51 — | $7.2B — | 13.81 | $5.1 — | |
| Equatorial Energia EQUEY | $5.95 — |
-3.25
|
$7.07B — | $210 — | $5.95 — | $5.95 — | $7.07B — | 17.00 | $0.35 — | |
| Huadian Power HPIFF | $0.51 — |
-1.43
|
$6.78B — | $10K — | $0.51 — | $0.51 — | $6.78B — | 0 | $0 — | |
| Union Electric Company UELMO | $65.57 — |
0
|
$6.7B — | $102 — | $65.57 — | $65.57 — | $6.7B — | 12.84 | $5.1 — | |
| Consumers Energy Company CMS-PB | $79.36 — |
+0.43
|
$6.67B — | $198 — | $79.36 — | $79.39 — | $6.67B — | 7.31 | $10.86 — | |
| Union Electric Company UEPEM | $65 — |
0
|
$6.64B — | $82 — | $65 — | $65 — | $6.64B — | 12.73 | $5.1 — | |
| Union Electric Company UEPEN | $61 — |
+0.83
|
$6.23B — | $10 — | $61 — | $61 — | $6.23B — | 11.95 | $5.1 — | |
| China Power International Development CPWIF | $0.4 — |
+4.63
|
$5.71B — | $2K — | $0.4 — | $0.4 — | $5.71B — | 13.25 | $0.03 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.6199 — |
-3.92
|
$5.48B — | $1.01K — | $0.6199 — | $0.6199 — | $5.48B — | 15.49 | $0.04 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $5.77 — |
+1.32
|
$5.44B — | $3.05K — | $5.65 — | $5.77 — | $5.44B — | 13.11 | $0.44 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $77.88 — |
-8.38
|
$5.25B — | $9 — | $77.88 — | $121 — | $5.25B — | 5.40 | $14.41 — | |
| Aboitiz Power ABZPF | $0.67 — |
+4.31
|
$4.81B — | $400 — | $0.67 — | $0.67 — | $4.81B — | 8.34 | $0.08 — | |
| Aboitiz Equity Ventures ABTZY | $8.17 — |
-12.34
|
$4.58B — | $229 — | $8.17 — | $8.17 — | $4.58B — | 11.04 | $0.74 — | |
| Aboitiz Power Corporation ABZPY | $12.67 — |
-1.09
|
$4.56B — | $110 — | $12.67 — | $12.67 — | $4.56B — | 8.07 | $1.57 — | |
| Ameren Illinois Company AILLI | $84 — |
0
|
$2.14B — | $152 — | $84 — | $84 — | $2.14B — | 4.81 | $17.45 — | |
| Ameren Illinois Company AILLM | $79 — |
-0.94
|
$2.01B — | $121 — | $79 — | $79 — | $2.01B — | 4.52 | $17.45 — | |
| Ameren Illinois Company AILLN | $77.77 — |
-0.29
|
$1.98B — | $160 — | $77.77 — | $77.77 — | $1.98B — | 4.45 | $17.45 — | |
| Ameren Illinois Company AILIM | $76 — |
-0.65
|
$1.93B — | $160 — | $76 — | $76 — | $1.93B — | 4.35 | $17.45 — | |
| Ameren Illinois Company AILIN | $71 — |
+4.03
|
$1.81B — | $394 — | $71 — | $71 — | $1.81B — | 4.06 | $17.45 — | |
| Ameren Illinois Company AILIH | $65 — |
0
|
$1.65B — | $690 — | $64.97 — | $65 — | $1.65B — | 3.72 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
-1.42
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Caribbean Utilities Company CUPUF | $14.03 — |
+0.72
|
$537.08M — | $150 — | $14.03 — | $14.03 — | $537.08M — | 13.75 | $1.02 — | |
| The Connecticut Light and Power Company CNLPL | $51.95 — |
+0.48
|
$313.53M — | $500 — | $51.93 — | $51.95 — | $313.53M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $51.55 — |
-0.85
|
$311.11M — | $200 — | $51.55 — | $51.55 — | $311.11M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $43 — |
+1.18
|
$259.51M — | $116 — | $43 — | $43 — | $259.51M — | 0.57 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $40.42 — |
-0.1
|
$243.93M — | $423 — | $40.25 — | $40.42 — | $243.93M — | 0.54 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $35.85 — |
+0.65
|
$216.36M — | $125 — | $35.85 — | $35.85 — | $216.36M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35.55 — |
-1.25
|
$214.55M — | $1.15K — | $35.25 — | $35.55 — | $214.55M — | 0.47 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $35.25 — |
+0.28
|
$212.74M — | $282 — | $35.25 — | $35.25 — | $212.74M — | 0.47 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $34.25 — |
+0.74
|
$206.71M — | $320 — | $34 — | $34.25 — | $206.71M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $32.9 — |
+1.23
|
$198.56M — | $4.15K — | $32.51 — | $33.7 — | $198.56M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $32.85 — |
-1.94
|
$198.26M — | $250 — | $32.85 — | $32.85 — | $198.26M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $32.24 — |
+2.89
|
$194.57M — | $586 — | $31 — | $32.24 — | $194.57M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32 — |
+1.11
|
$193.13M — | $269 — | $32 — | $32 — | $193.13M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $31 — |
0
|
$187.09M — | $200 — | $31 — | $31 — | $187.09M — | 0.41 | $74.69 — | |
| Summer Energy SUME | $0.4899 — |
+0.82
|
$16.13M — | $16K — | $0.4899 — | $0.53 — | $16.13M — | 8.16 | $0.06 — | |
| EuroSite Power EUSP | $0.05999 — |
+0.9
|
$4.61M — | $30K — | $0.05999 — | $0.05999 — | $4.61M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}