Country: United States Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (52)
- {{country.name}}
- All countries
- United States (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
Industrials (52)
- {{item.name}}
- All sectors
- Industrials (52)
Integrated Freight & Logistics (52)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
United Parcel Service UPS | $138.66 — |
-0.32
|
$118.63B — | $3M — | $137.93 — | $140.49 — | $118.63B — | 20.06 | $6.91 — | |
FedEx FDX | $247.59 — |
-0.68
|
$60.93B — | $1.1M — | $246.31 — | $250.89 — | $60.93B — | 14.28 | $17.33 — | |
Deutsche Post AG DPSTF | $42 — |
+1.41
|
$50.01B — | $600 — | $42 — | $42.29 — | $50.01B — | 12.76 | $3.29 — | |
Kuehne + Nagel International AG KHNGY | $53.82 — |
+1.82
|
$32.46B — | $8.11K — | $53.55 — | $53.82 — | $32.46B — | 23.39 | $2.3 — | |
DSV A/S DSDVY | $76.14 — |
-0.64
|
$31.73B — | $78.24K — | $75.72 — | $76.33 — | $31.73B — | 19.62 | $3.88 — | |
ZTO Express (Cayman) ZTO | $24.08 — |
-1.75
|
$19.8B — | $3.49M — | $23.82 — | $24.5 — | $19.8B — | 16.60 | $1.45 — | |
Expeditors International of Washington EXPD | $117.96 — |
+1.09
|
$16.66B — | $927.5K — | $116.84 — | $117.99 — | $16.66B — | 24.93 | $4.73 — | |
J.B. Hunt Transport Services JBHT | $157.62 — |
-0.16
|
$16.27B — | $462K — | $157.14 — | $159.19 — | $16.27B — | 25.01 | $6.3 — | |
C.H. Robinson Worldwide CHRW | $86.72 — |
+2.51
|
$10.15B — | $2.14M — | $84.79 — | $86.85 — | $10.15B — | 34.14 | $2.54 — | |
Landstar System LSTR | $180.08 — |
+0.5
|
$6.44B — | $193.48K — | $178.15 — | $180.98 — | $6.44B — | 27.61 | $6.52 — | |
GXO Logistics GXO | $49.27 — |
-0.46
|
$5.88B — | $772.16K — | $49.21 — | $49.99 — | $5.88B — | 35.19 | $1.4 — | |
Hub HUBG | $43.21 — |
+2.1
|
$2.69B — | $282.12K — | $42.42 — | $43.26 — | $2.69B — | 20.38 | $2.12 — | |
Pitney Bowes PBI | $5.25 — |
+5.21
|
$939.09M — | $1.16M — | $4.99 — | $5.26 — | $939.09M — | 0 | -$2.18 — | |
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $1.52 — |
+3.4
|
$760M — | $4.48K — | $1.52 — | $1.52 — | $760M — | 21.71 | $0.07 — | |
Cryoport CYRX | $11.04 — |
+1.85
|
$543.8M — | $426.63K — | $10.78 — | $11.24 — | $543.8M — | 0 | -$2.48 — | |
Forward Air FWRD | $12.33 — |
-1.36
|
$325.99M — | $1.8M — | $11.94 — | $12.92 — | $325.99M — | 0 | -$2.45 — | |
Radiant Logistics RLGT | $5.28 — |
+2.52
|
$248.17M — | $83.62K — | $5.19 — | $5.29 — | $248.17M — | 40.61 | $0.13 — | |
Air T AIRT | $25.36 — |
+0.48
|
$48.54M — | $11.97K — | $24.6 — | $25.78 — | $48.54M — | 0 | -$5 — | |
Singularity Future Technology SGLY | $4.68 — |
+25.34
|
$16.38M — | $39.13K — | $3.91 — | $5.04 — | $16.38M — | 0 | -$12.02 — | |
Unique Logistics UNQL | $0.003399 — |
+16.92
|
$2.72M — | $42.51K — | $0.003399 — | $0.003599 — | $2.72M — | 0 | -$0.01 — | |
ParcelPal Logistics PTNYF | $0.05 — |
+10.06
|
$1.14M — | $2.24K — | $0.05 — | $0.05 — | $1.14M — | 0 | -$0.07 — | |
Kuehne + Nagel International AG KHNGF | $264.54 — |
-2.8
|
$32.46B — | $1 — | $264.54 — | $264.54 — | $32.46B — | 23.04 | $11.48 — | |
DSV A/S DSDVF | $149.6 — |
-0.9
|
$31.62B — | $166 — | $149.6 — | $155.4 — | $31.62B — | 19.27 | $7.76 — | |
Sinotrans SNOTF | $0.4799 — |
+20.37
|
$9.73B — | $2.01K — | $0.4799 — | $0.4799 — | $9.73B — | 6.01 | $0.08 — | |
JD Logistics JDLGF | $1 — |
+8.7
|
$7.68B — | $150 — | $1 — | $1 — | $7.68B — | 100.00 | $0.01 — | |
Mainfreight MFGHF | $41.57 — |
+2.49
|
$4.19B — | $200 — | $41.57 — | $41.57 — | $4.19B — | 16.11 | $2.58 — | |
International Distributions Services plc ROYMY | $8.14 — |
+2.39
|
$3.9B — | $232 — | $8.14 — | $8.14 — | $3.9B — | 58.14 | $0.14 — | |
International Distributions Services ROYMF | $3.84 — |
+32.41
|
$3.9B — | $1.5K — | $3.84 — | $3.84 — | $3.9B — | 54.85 | $0.07 — | |
Logista Integral CDNIF | $20.54 — |
+14.17
|
$2.95B — | $12.15K — | $20.54 — | $20.54 — | $2.95B — | 12.60 | $1.63 — | |
Österreichische Post AG OSTIY | $17.8 — |
-8.11
|
$2.4B — | $110 — | $17.8 — | $17.8 — | $2.4B — | 15.21 | $1.17 — | |
Cargojet CGJTF | $86.35 — |
-1.59
|
$1.42B — | $260 — | $86.35 — | $86.35 — | $1.42B — | 50.49 | $1.71 — | |
Singapore Post Limited SPSTY | $7.35 — |
+19.32
|
$1.04B — | $323 — | $7.35 — | $7.35 — | $1.04B — | 31.95 | $0.23 — | |
Prosegur Cash, S.A. PGUUF | $0.5899 — |
-11.88
|
$864.79M — | $388.75K — | $0.5899 — | $0.5899 — | $864.79M — | 14.70 | $0.04 — | |
Singapore Post SPSTF | $0.34 — |
+1.17
|
$832.94M — | $18K — | $0.34 — | $0.3499 — | $832.94M — | 33.68 | $0.01 — | |
Prosegur Cash PGUCY | $2.5 — |
-0.79
|
$823.18M — | $350 — | $2.5 — | $2.5 — | $823.18M — | 11.36 | $0.22 — | |
bpost NV/SA BPOSY | $3.5 — |
-1.69
|
$715.78M — | $485 — | $3.5 — | $3.5 — | $715.78M — | 10.29 | $0.34 — | |
PostNL PSTNY | $1.4 — |
-28.21
|
$691.89M — | $524 — | $1.4 — | $1.4 — | $691.89M — | 20.00 | $0.07 — | |
PostNL N.V. TNTFF | $1.13 — |
-29.38
|
$663.67M — | $121.1K — | $1.13 — | $1.13 — | $663.67M — | 16.14 | $0.07 — | |
CTT - Correios De Portugal CTTOF | $4.71 — |
-1.67
|
$650.43M — | $1.7K — | $4.71 — | $4.71 — | $650.43M — | 11.77 | $0.4 — | |
Air T, Inc. AIRTP | $16.16 — |
+0.81
|
$389.28M — | $112 — | $16.16 — | $16.16 — | $389.28M — | 48.09 | $0.34 — | |
COSCO SHIPPING International (Singapore) CSCMY | $0.45 — |
-16.57
|
$247.04M — | $579 — | $0.45 — | $0.45 — | $247.04M — | 0 | $0 — | |
Frontier Services DVNHF | $0.02 — |
+100
|
$55.37M — | $15K — | $0.02 — | $0.02 — | $55.37M — | 0 | $0 — | |
Janel JANL | $39.5 — |
+2.6
|
$46.86M — | $130 — | $39.5 — | $39.5 — | $46.86M — | 141.07 | $0.28 — | |
PUDO PDPTF | $0.1799 — |
+55.17
|
$5.01M — | $100 — | $0.1799 — | $0.1799 — | $5.01M — | 0 | -$0.01 — | |
Novagant NVGT | $0.004499 — |
0
|
$2.22M — | $1K — | $0.004499 — | $0.004499 — | $2.22M — | 0 | -$0.01 — | |
Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $11.45K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
Scoobeez Global SCBZ | $0 — |
-99.5
|
$5.04K — | $100 — | $0 — | $0 — | $5.04K — | 0 | -$0.05 — | |
Stonepath SGRZ | $0 — |
0
|
$43 — | $121K — | $0 — | $0 — | $43 — | 0 | -$0.5 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}