Country: United States Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (388)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
Utilities (388)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $76.12 — |
-0.38
|
$156.39B — | $4.38M — | $75.54 — | $76.55 — | $156.39B — | 20.79 | $3.66 — | |
| The Southern Company SO | $79.26 — |
+0.76
|
$86.67B — | $1.3M — | $78.25 — | $79.28 — | $86.67B — | 20.53 | $3.86 — | |
| Duke Energy DUK | $103.88 — |
+1.01
|
$80.17B — | $1.03M — | $102.44 — | $103.89 — | $80.17B — | 18.58 | $5.59 — | |
| Enel SpA ENLAY | $7.34 — |
-0.09
|
$75.08B — | $655.65K — | $7.3 — | $7.36 — | $75.08B — | 18.82 | $0.39 — | |
| Constellation Energy CEG | $213.28 — |
-1.42
|
$67.23B — | $1.04M — | $212.87 — | $217.71 — | $67.23B — | 28.39 | $7.51 — | |
| National Grid NGG | $72.96 — |
-0.48
|
$54.3B — | $121.22K — | $72.76 — | $73.17 — | $54.3B — | 16.73 | $4.36 — | |
| Sempra SRE | $77.94 — |
+0.35
|
$49.32B — | $957.47K — | $77.42 — | $78.08 — | $49.32B — | 17.24 | $4.52 — | |
| American Electric Power Company AEP | $92.57 — |
+0.03
|
$48.79B — | $660.98K — | $91.8 — | $92.6 — | $48.79B — | 17.23 | $5.37 — | |
| PG&E PCG | $18.56 — |
+0.57
|
$48.52B — | $4.16M — | $18.47 — | $18.6 — | $48.52B — | 16.56 | $1.12 — | |
| Dominion Energy D | $53.3 — |
0
|
$44.68B — | $1.07M — | $53.09 — | $53.5 — | $44.68B — | 23.07 | $2.31 — | |
| Exelon EXC | $38.65 — |
+0.06
|
$38.65B — | $1.57M — | $38.32 — | $38.73 — | $38.65B — | 16.58 | $2.33 — | |
| Public Service Enterprise Group Incorporated PEG | $74.29 — |
+0.1
|
$37B — | $628.78K — | $73.93 — | $74.74 — | $37B — | 20.57 | $3.61 — | |
| Consolidated Edison ED | $96.69 — |
-0.23
|
$33.44B — | $409.63K — | $96.39 — | $96.95 — | $33.44B — | 18.45 | $5.24 — | |
| Vistra Corp. VST | $95.3 — |
+2.32
|
$33.11B — | $2.91M — | $93.3 — | $96.58 — | $33.11B — | 58.46 | $1.63 — | |
| Xcel Energy XEL | $55.53 — |
-0.57
|
$30.85B — | $711.57K — | $55.34 — | $55.84 — | $30.85B — | 16.67 | $3.33 — | |
| Edison EIX | $76.1 — |
+0.32
|
$29.28B — | $389.93K — | $75.7 — | $76.35 — | $29.28B — | 33.52 | $2.27 — | |
| WEC Energy WEC | $85.18 — |
-0.39
|
$26.9B — | $407.08K — | $85.08 — | $85.63 — | $26.9B — | 18.59 | $4.58 — | |
| American Water Works Company AWK | $133.46 — |
-0.6
|
$26B — | $286.76K — | $133.14 — | $134.01 — | $26B — | 27.01 | $4.94 — | |
| Ørsted A/S DNNGY | $20.34 — |
-2.75
|
$25.79B — | $131.37K — | $20.23 — | $20.41 — | $25.79B — | 0 | -$2.47 — | |
| DTE Energy Company DTE | $116.81 — |
+0.03
|
$24.17B — | $133.22K — | $116.2 — | $116.94 — | $24.17B — | 19.11 | $6.11 — | |
| Entergy ETR | $112.97 — |
-0.35
|
$24.12B — | $426.25K — | $112.61 — | $113.48 — | $24.12B — | 11.31 | $9.98 — | |
| FirstEnergy FE | $40.07 — |
-0.37
|
$23.06B — | $830.94K — | $39.89 — | $40.28 — | $23.06B — | 21.20 | $1.89 — | |
| PPL PPL | $29.58 — |
-0.1
|
$21.82B — | $1.34M — | $29.46 — | $29.66 — | $21.82B — | 28.71 | $1.03 — | |
| Eversource Energy ES | $60.95 — |
-0.83
|
$21.47B — | $713.27K — | $60.82 — | $61.38 — | $21.47B — | 0 | -$1.19 — | |
| Fortis Inc. FTS | $40.74 — |
-0.18
|
$20.11B — | $142.82K — | $40.45 — | $40.84 — | $20.11B — | 17.78 | $2.29 — | |
| Ameren AEE | $74.37 — |
-0.71
|
$19.83B — | $500.39K — | $74.27 — | $75.3 — | $19.83B — | 17.05 | $4.36 — | |
| CenterPoint Energy CNP | $29.94 — |
0
|
$19.15B — | $1.56M — | $29.83 — | $30.04 — | $19.15B — | 21.08 | $1.42 — | |
| CMS Energy CMS | $62.92 — |
-0.36
|
$18.79B — | $375.04K — | $62.8 — | $63.28 — | $18.79B — | 19.18 | $3.28 — | |
| Brookfield Renewable Partners L.P BEP | $27.95 — |
0
|
$18.47B — | $122.51K — | $27.6 — | $28.05 — | $18.47B — | 0 | -$0.46 — | |
| Atmos Energy ATO | $118.17 — |
-0.33
|
$17.83B — | $230.64K — | $117.98 — | $118.72 — | $17.83B — | 17.82 | $6.63 — | |
| NRG Energy NRG | $83.68 — |
+0.9
|
$17.45B — | $887.87K — | $82.95 — | $84.3 — | $17.45B — | 11.93 | $7.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.47 — |
-0.37
|
$16.9B — | $365.25K — | $7.43 — | $7.51 — | $16.9B — | 18.67 | $0.4 — | |
| The Hong Kong and China Gas Company HOKCF | $0.76 — |
-1.05
|
$15.46B — | $289.88K — | $0.76 — | $0.79 — | $15.46B — | 19.08 | $0.04 — | |
| The AES AES | $21.48 — |
+1.27
|
$15.27B — | $2.39M — | $20.98 — | $21.5 — | $15.27B — | 29.42 | $0.73 — | |
| Brookfield Infrastructure Partners L.P. BIP | $30.45 — |
-0.1
|
$14.07B — | $138.84K — | $30.18 — | $30.54 — | $14.07B — | 98.22 | $0.31 — | |
| Alliant Energy LNT | $51.85 — |
-0.23
|
$13.29B — | $344.23K — | $51.67 — | $52.07 — | $13.29B — | 18.85 | $2.75 — | |
| NiSource NI | $29.01 — |
-0.48
|
$13.01B — | $1.14M — | $28.92 — | $29.15 — | $13.01B — | 18.83 | $1.54 — | |
| Evergy EVRG | $55.22 — |
+0.4
|
$12.7B — | $719.67K — | $54.94 — | $55.63 — | $12.7B — | 17.92 | $3.08 — | |
| Essential Utilities WTRG | $39.47 — |
+0.14
|
$10.79B — | $197.44K — | $39.23 — | $39.49 — | $10.79B — | 18.70 | $2.11 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.41 — |
-0.8
|
$10.53B — | $296.29K — | $15.31 — | $15.51 — | $10.53B — | 14.95 | $1.03 — | |
| Pinnacle West Capital PNW | $78.12 — |
+0.39
|
$8.87B — | $198.29K — | $77.47 — | $78.42 — | $8.87B — | 17.01 | $4.59 — | |
| OGE Energy OGE | $36.98 — |
+0.41
|
$7.42B — | $296.29K — | $36.6 — | $36.98 — | $7.42B — | 18.77 | $1.97 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.58 — |
+0.51
|
$7.39B — | $336.02K — | $2.55 — | $2.6 — | $7.39B — | 5.06 | $0.51 — | |
| Brookfield Renewable BEPC | $31.19 — |
-0.72
|
$5.61B — | $235.3K — | $30.9 — | $31.45 — | $5.61B — | 3.94 | $7.91 — | |
| New Fortress Energy NFE | $26.66 — |
+2.22
|
$5.47B — | $580.4K — | $25.95 — | $26.66 — | $5.47B — | 12.11 | $2.2 — | |
| Clearway Energy CWEN | $27.07 — |
-0.09
|
$5.31B — | $183.5K — | $26.83 — | $27.13 — | $5.31B — | 41.63 | $0.65 — | |
| UGI UGI | $24.98 — |
-0.12
|
$5.24B — | $413.85K — | $24.78 — | $25.15 — | $5.24B — | 0 | -$0.4 — | |
| IDACORP IDA | $98.53 — |
-0.44
|
$4.99B — | $114.63K — | $98.45 — | $99.04 — | $4.99B — | 19.78 | $4.98 — | |
| Brookfield Infrastructure BIPC | $35.21 — |
+0.81
|
$4.65B — | $181.02K — | $34.64 — | $35.24 — | $4.65B — | 9.31 | $3.78 — | |
| Portland General Electric Company POR | $44.95 — |
-0.71
|
$4.63B — | $426.84K — | $44.95 — | $45.49 — | $4.63B — | 17.28 | $2.6 — | |
| Algonquin Power & Utilities AQN | $6.68 — |
-0.82
|
$4.6B — | $2.23M — | $6.64 — | $6.73 — | $4.6B — | 0 | -$0.49 — | |
| ALLETE ALE | $62.82 — |
-0.27
|
$3.62B — | $279.36K — | $62.7 — | $63.13 — | $3.62B — | 15.10 | $4.16 — | |
| ONE Gas OGS | $63.7 — |
-0.79
|
$3.6B — | $115.69K — | $63.59 — | $64.26 — | $3.6B — | 15.72 | $4.05 — | |
| Fluence Energy FLNC | $18.46 — |
+1.1
|
$3.31B — | $376.86K — | $18.02 — | $18.49 — | $3.31B — | 0 | -$0.38 — | |
| NextEra Energy Partners, LP NEP | $33.67 — |
-0.99
|
$3.15B — | $521.56K — | $33.62 — | $34.19 — | $3.15B — | 25.50 | $1.32 — | |
| Atlantica Sustainable Infrastructure AY | $22.76 — |
-1.77
|
$2.64B — | $163.99K — | $22.72 — | $23.19 — | $2.64B — | 55.51 | $0.41 — | |
| Boralex BRLXF | $22.98 — |
+7.89
|
$2.42B — | $142.87K — | $22.98 — | $22.98 — | $2.42B — | 41.03 | $0.56 — | |
| ReNew Energy Global RNW | $6.07 — |
-5.89
|
$2.22B — | $505.27K — | $6 — | $6.45 — | $2.22B — | 60.70 | $0.1 — | |
| TransAlta TAC | $7.2 — |
-1.5
|
$2.19B — | $202.64K — | $7.2 — | $7.3 — | $2.19B — | 5.03 | $1.43 — | |
| Central Puerto CEPU | $10.9 — |
+0.28
|
$2.06B — | $150.18K — | $10.64 — | $10.9 — | $2.06B — | 8.44 | $1.29 — | |
| Hawaiian Electric Industries HE | $11.8 — |
-0.04
|
$1.3B — | $894.89K — | $11.63 — | $11.87 — | $1.3B — | 6.97 | $1.69 — | |
| Altus Power AMPS | $3.95 — |
-0.99
|
$631.55M — | $629.88K — | $3.87 — | $3.99 — | $631.55M — | 0 | -$0.05 — | |
| Cadiz CDZI | $3.03 — |
+0.83
|
$204.09M — | $173.76K — | $2.82 — | $3.04 — | $204.09M — | 0 | -$0.49 — | |
| Energy Vault NRGV | $1.18 — |
+0.86
|
$175.66M — | $166.44K — | $1.13 — | $1.2 — | $175.66M — | 0 | -$0.61 — | |
| Clean Vision CLNV | $0.02 — |
+6.12
|
$15.32M — | $216.55K — | $0.02 — | $0.02 — | $15.32M — | 0 | -$0.02 — | |
| Astra Energy ASRE | $0.11 — |
+3.19
|
$8.83M — | $233.05K — | $0.1 — | $0.1199 — | $8.83M — | 0 | -$0.12 — | |
| VirExit VXIT | $0.0008999 — |
0
|
$2.56M — | $291K — | $0.0008999 — | $0.001 — | $2.56M — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $1.11M — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.0035 — |
-25
|
$594.14K — | $160.17K — | $0.0035 — | $0.0044 — | $594.14K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.0011 — |
-15.38
|
$407.47K — | $279.72K — | $0.0011 — | $0.004899 — | $407.47K — | 0 | -$7.62 — | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
-15.33
|
$9.84B — | $166.38K — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
| Shunfeng International Clean Energy SHUNF | $0.001299 — |
-39.26
|
$12.36M — | $115.49K — | $0.001299 — | $0.001299 — | $12.36M — | 0 | -$0.01 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $162.5K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}