Country: United States Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (47)
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (57)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- Other OTC (31)
Utilities (47)
- {{item.name}}
- All sectors
- Utilities (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $13.15 — |
+0.23
|
$83.26B — | $28.37K — | $12.98 — | $13.16 — | $83.26B — | 13.28 | $0.99 — | |
| Iberdrola IBDRY | $52.03 — |
-0.36
|
$83.26B — | $28.51K — | $51.98 — | $52.3 — | $83.26B — | 13.13 | $3.96 — | |
| Enel SpA ESOCF | $7.08 — |
-2.18
|
$72B — | $6.5K — | $7.08 — | $7.11 — | $72B — | 14.44 | $0.49 — | |
| Enel SpA ENLAY | $7.08 — |
+0.43
|
$72B — | $148.29K — | $7.04 — | $7.09 — | $72B — | 14.44 | $0.49 — | |
| Sempra SRE | $75.84 — |
-0.03
|
$48B — | $1.87M — | $75.36 — | $76.28 — | $48B — | 16.77 | $4.52 — | |
| Engie SA ENGQF | $17.05 — |
+3.65
|
$41.36B — | $36.45K — | $16.39 — | $17.05 — | $41.36B — | 18.13 | $0.94 — | |
| Engie SA ENGIY | $16.8 — |
+0.54
|
$40.76B — | $68.92K — | $16.71 — | $16.82 — | $40.76B — | 17.87 | $0.94 — | |
| E.ON SE EONGY | $13.36 — |
+0.68
|
$35.27B — | $31.26K — | $13.31 — | $13.43 — | $35.27B — | 66.79 | $0.2 — | |
| RWE Aktiengesellschaft RWEOY | $37 — |
-1.02
|
$28.26B — | $23.34K — | $36.95 — | $37.23 — | $28.26B — | 14.34 | $2.58 — | |
| SSE SSEZF | $22.63 — |
-2.51
|
$24.59B — | $190 — | $22.63 — | $22.63 — | $24.59B — | 11.37 | $1.99 — | |
| SSE plc SSEZY | $22.57 — |
-0.88
|
$24.52B — | $28.85K — | $22.54 — | $22.73 — | $24.52B — | 11.34 | $1.99 — | |
| EDP - Energias de Portugal EDPFY | $40.21 — |
-0.72
|
$16.73B — | $41.38K — | $39.81 — | $40.23 — | $16.73B — | 15.52 | $2.59 — | |
| The AES AES | $20.91 — |
+1.7
|
$14.86B — | $7.01M — | $20.59 — | $21.03 — | $14.86B — | 28.64 | $0.73 — | |
| Brookfield Infrastructure Partners L.P. BIP | $30.1 — |
+2.24
|
$13.99B — | $339.92K — | $29.42 — | $30.15 — | $13.99B — | 97.09 | $0.31 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.46 — |
+2.17
|
$7.04B — | $24.49K — | $2.46 — | $2.7 — | $7.04B — | 6.30 | $0.39 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.97 — |
+0.04
|
$6.23B — | $1.62M — | $1.95 — | $2.02 — | $6.23B — | 5.05 | $0.39 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.21 — |
-0.55
|
$5.38B — | $127.96K — | $7.19 — | $7.31 — | $5.38B — | 12.43 | $0.58 — | |
| Canadian Utilities CDUAF | $23.13 — |
+1.05
|
$4.73B — | $2.77K — | $23.07 — | $23.13 — | $4.73B — | 14.82 | $1.56 — | |
| Otter Tail OTTR | $90.9 — |
+0.87
|
$3.8B — | $125.89K — | $90.43 — | $91.13 — | $3.8B — | 12.48 | $7.28 — | |
| Black Hills BKH | $54.86 — |
+0.15
|
$3.78B — | $326.83K — | $54.35 — | $55.19 — | $3.78B — | 13.54 | $4.05 — | |
| ALLETE ALE | $62.92 — |
+0.56
|
$3.63B — | $224.8K — | $62.7 — | $62.95 — | $3.63B — | 15.12 | $4.16 — | |
| ATCO ACLLF | $29.66 — |
+0.74
|
$3.36B — | $7.11K — | $29.46 — | $29.66 — | $3.36B — | 11.10 | $2.67 — | |
| NorthWestern Energy NWE | $51.02 — |
-0.29
|
$3.13B — | $183.93K — | $50.97 — | $51.54 — | $3.13B — | 15.79 | $3.23 — | |
| Avista AVA | $36.78 — |
+0.19
|
$2.88B — | $253.96K — | $36.6 — | $36.98 — | $2.88B — | 15.19 | $2.42 — | |
| Unitil UTL | $51.49 — |
-0.29
|
$832.52M — | $44.46K — | $51.06 — | $52.1 — | $832.52M — | 17.16 | $3 — | |
| Montauk Renewables MNTK | $5.17 — |
+1.97
|
$742.92M — | $165.5K — | $5.03 — | $5.2 — | $742.92M — | 34.46 | $0.15 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $17.59 — |
+1.68
|
$0 — | $19.49K — | $17.3 — | $17.59 — | $0 — | 14.91 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $18.92 — |
+1.07
|
$0 — | $7.37K — | $18.81 — | $18.93 — | $0 — | 16.04 | $1.18 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $519 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $12.88 — |
-4.66
|
$35.27B — | $1.4K — | $12.88 — | $12.88 — | $35.27B — | 67.78 | $0.19 — | |
| RWE Aktiengesellschaft RWNFF | $37.95 — |
+4.49
|
$28.26B — | $1.33K — | $37.95 — | $37.95 — | $28.26B — | 14.70 | $2.58 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.85 — |
+3.8
|
$10.07B — | $113 — | $12.85 — | $12.85 — | $10.07B — | 3.77 | $3.4 — | |
| Canadian Utilities CDUTF | $17.35 — |
-19.45
|
$6.84B — | $100 — | $17.35 — | $17.35 — | $6.84B — | 14.74 | $1.18 — | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| ACEA S.p.A ACEJF | $15.2 — |
+38.18
|
$3.59B — | $374 — | $15.2 — | $15.2 — | $3.59B — | 12.77 | $1.19 — | |
| ATCO ACLTF | $30.97 — |
-3.58
|
$3.36B — | $201 — | $30.97 — | $31.26 — | $3.36B — | 11.59 | $2.67 — | |
| Iren SpA IRDEF | $1.85 — |
-17.67
|
$2.56B — | $288 — | $1.85 — | $1.85 — | $2.56B — | 8.82 | $0.21 — | |
| Vector VETTF | $2.18 — |
-1.8
|
$2.26B — | $3K — | $2.18 — | $2.18 — | $2.26B — | 54.50 | $0.04 — | |
| Iren SpA IRDEY | $16.65 — |
+7.43
|
$2.26B — | $11 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| AuraSource ARAO | $0.04 — |
-1.5
|
$2.74M — | $17.65K — | $0.04 — | $0.05 — | $2.74M — | 0 | -$0.01 — | |
| Commerce Energy CMNR | $0 — |
0
|
$307 — | $6.25K — | $0 — | $0 — | $307 — | 0 | -$0.19 — | |
| Canadian Utilities Limited CUTLF | $15.09 — |
+3.9
|
$0 — | $120 — | $15.09 — | $15.09 — | $0 — | 12.81 | $1.18 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}