Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Linde LIN | $432.22 — |
+0.59
|
$207.77B — | $453.05K — | $429.8 — | $433.47 — | $207.77B — | 33.53 | $12.89 — | |
BHP Group Limited BHP | $61.47 — |
+2.42
|
$155.87B — | $3.47M — | $60.18 — | $61.61 — | $155.87B — | 21.05 | $2.92 — | |
BHP Group Limited BHPLF | $30.72 — |
+1.71
|
$155.8B — | $121.63K — | $30.05 — | $30.77 — | $155.8B — | 21.04 | $1.46 — | |
Rio Tinto RIO | $73.58 — |
+2.32
|
$119.48B — | $2.02M — | $72.79 — | $73.6 — | $119.48B — | 11.94 | $6.16 — | |
Southern Copper SCCO | $124.02 — |
+3.21
|
$96.88B — | $464.86K — | $122.54 — | $124.5 — | $96.88B — | 41.33 | $3 — | |
The Sherwin-Williams Company SHW | $312.4 — |
-0.52
|
$79.21B — | $695.2K — | $311.24 — | $314.78 — | $79.21B — | 33.26 | $9.39 — | |
Freeport-McMoRan FCX | $53.56 — |
+2.91
|
$76.93B — | $8.68M — | $52.55 — | $53.89 — | $76.93B — | 46.97 | $1.14 — | |
Glencore plc GLNCY | $12.65 — |
+1.28
|
$76.88B — | $737.88K — | $12.49 — | $12.71 — | $76.88B — | 18.60 | $0.68 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $19.12 — |
+1.73
|
$76.67B — | $384.34K — | $19.02 — | $19.2 — | $76.67B — | 22.75 | $0.84 — | |
Ecolab ECL | $233.33 — |
+0.3
|
$66.63B — | $199.76K — | $232.48 — | $233.74 — | $66.63B — | 43.20 | $5.4 — | |
Air Products and Chemicals APD | $259.6 — |
+1
|
$57.71B — | $699.7K — | $256 — | $259.89 — | $57.71B — | 23.49 | $11.05 — | |
CRH CRH | $82.35 — |
-0.64
|
$56.49B — | $1.99M — | $81.71 — | $82.89 — | $56.49B — | 18.13 | $4.54 — | |
Vale VALE | $12.99 — |
+2.61
|
$55.6B — | $26.16M — | $12.7 — | $13.01 — | $55.6B — | 7.17 | $1.81 — | |
Newmont NEM | $43.49 — |
+1.52
|
$50.15B — | $4.46M — | $43.11 — | $43.96 — | $50.15B — | 0 | -$3.27 — | |
Holcim AG HCMLY | $17.29 — |
+0.12
|
$48.99B — | $130.06K — | $17.17 — | $17.29 — | $48.99B — | 14.65 | $1.18 — | |
Anglo American plc NGLOY | $17.05 — |
+2.46
|
$45.61B — | $1.55M — | $16.83 — | $17.17 — | $45.61B — | 155.00 | $0.11 — | |
Nucor NUE | $174.3 — |
+0.5
|
$41.79B — | $260.6K — | $172.97 — | $174.94 — | $41.79B — | 10.24 | $17.01 — | |
Dow DOW | $59.03 — |
+0.56
|
$41.51B — | $893.35K — | $58.71 — | $59.12 — | $41.51B — | 35.13 | $1.68 — | |
Corteva CTVA | $56.5 — |
+0.89
|
$39.38B — | $1.79M — | $55.87 — | $56.54 — | $39.38B — | 57.07 | $0.99 — | |
Martin Marietta Materials MLM | $584.4 — |
+0.47
|
$36.02B — | $129.13K — | $580.15 — | $586.4 — | $36.02B — | 17.17 | $34.03 — | |
Agnico Eagle Mines AEM | $69.76 — |
+1.38
|
$34.8B — | $1.01M — | $69.26 — | $70.36 — | $34.8B — | 88.30 | $0.79 — | |
Vulcan Materials Company VMC | $259.1 — |
-0.35
|
$34.27B — | $498.28K — | $258.75 — | $262.83 — | $34.27B — | 37.44 | $6.92 — | |
DuPont de Nemours, Inc. DD | $79.47 — |
+2.45
|
$33.23B — | $1.19M — | $78.97 — | $79.9 — | $33.23B — | 86.38 | $0.92 — | |
LyondellBasell Industries LYB | $100.91 — |
+0.97
|
$32.86B — | $1.24M — | $100.22 — | $101.01 — | $32.86B — | 15.57 | $6.48 — | |
PPG Industries PPG | $133.96 — |
-0.61
|
$31.41B — | $276.71K — | $133.76 — | $135.83 — | $31.41B — | 22.59 | $5.93 — | |
Barrick Gold GOLD | $17.78 — |
+1.48
|
$31.24B — | $12.19M — | $17.64 — | $17.85 — | $31.24B — | 21.68 | $0.82 — | |
Nutrien NTR | $57.82 — |
+1.14
|
$28.64B — | $480.28K — | $56.85 — | $57.97 — | $28.64B — | 33.81 | $1.71 — | |
Teck Resources TECK | $53.79 — |
+3.84
|
$27.95B — | $2.95M — | $52.59 — | $53.84 — | $27.95B — | 24.01 | $2.24 — | |
Wheaton Precious Metals WPM | $56.75 — |
+1.65
|
$25.78B — | $876K — | $56.09 — | $56.93 — | $25.78B — | 43.65 | $1.3 — | |
International Flavors & Fragrances IFF | $99.55 — |
+1.76
|
$25.42B — | $637.44K — | $97.66 — | $99.57 — | $25.42B — | 0 | -$9.78 — | |
Franco-Nevada FNV | $128.48 — |
+2.17
|
$24.75B — | $575.13K — | $126.07 — | $128.52 — | $24.75B — | 0 | -$2.5 — | |
ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $580.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
ArcelorMittal S.A. MT | $26.44 — |
+0.13
|
$21.24B — | $440.74K — | $26.2 — | $26.46 — | $21.24B — | 27.25 | $0.97 — | |
Steel Dynamics STLD | $133.93 — |
-0.76
|
$21.21B — | $805.24K — | $133.58 — | $135.4 — | $21.21B — | 9.16 | $14.61 — | |
Ivanhoe Mines IVPAF | $15.49 — |
+5.96
|
$19.67B — | $198.8K — | $14.86 — | $15.49 — | $19.67B — | 110.65 | $0.14 — | |
Celanese CE | $157.34 — |
+1.07
|
$17.18B — | $486.97K — | $156.33 — | $158.08 — | $17.18B — | 8.62 | $18.24 — | |
Reliance RS | $298.93 — |
+0.29
|
$17.17B — | $100.1K — | $297.6 — | $299.71 — | $17.17B — | 13.94 | $21.43 — | |
Avantor AVTR | $24.86 — |
-0.48
|
$16.89B — | $988.13K — | $24.74 — | $25.03 — | $16.89B — | 65.42 | $0.38 — | |
James Hardie Industries JHIUF | $30.93 — |
-13.24
|
$16.55B — | $101.44K — | $30.93 — | $31.23 — | $16.55B — | 25.56 | $1.21 — | |
Albemarle ALB | $131.55 — |
+1.83
|
$15.46B — | $1.33M — | $129.25 — | $134.75 — | $15.46B — | 47.66 | $2.76 — | |
Gold Fields GFI | $16.1 — |
+1.93
|
$15.29B — | $1.76M — | $15.98 — | $16.29 — | $15.29B — | 20.37 | $0.79 — | |
RPM RPM | $113.51 — |
+0.39
|
$14.62B — | $587.33K — | $112.2 — | $113.77 — | $14.62B — | 26.15 | $4.34 — | |
CF Industries CF | $76.22 — |
-1.42
|
$13.93B — | $1.22M — | $75.74 — | $77.4 — | $13.93B — | 12.59 | $6.05 — | |
Sociedad Química y Minera de Chile SQM | $47.85 — |
-0.25
|
$13.67B — | $740.57K — | $47.54 — | $48.67 — | $13.67B — | 6.78 | $7.05 — | |
Suzano SUZ | $10.16 — |
+0.69
|
$13.04B — | $4.78M — | $10.02 — | $10.16 — | $13.04B — | 7.36 | $1.38 — | |
First Quantum Minerals FQVLF | $14.26 — |
+7.46
|
$11.9B — | $106.24K — | $13.43 — | $14.29 — | $11.9B — | 0 | -$1.7 — | |
Eastman Chemical Company EMN | $100.38 — |
+0.31
|
$11.8B — | $489.01K — | $100.07 — | $100.98 — | $11.8B — | 12.93 | $7.76 — | |
CEMEX, S.A.B. de C.V CX | $7.79 — |
-0.64
|
$11.3B — | $2.73M — | $7.76 — | $7.9 — | $11.3B — | 55.64 | $0.14 — | |
AngloGold Ashanti AU | $25.19 — |
+2.27
|
$10.57B — | $848.21K — | $24.95 — | $25.43 — | $10.57B — | 251.90 | $0.1 — | |
The Mosaic Company MOS | $30.52 — |
-0.83
|
$9.81B — | $778.08K — | $30.4 — | $30.87 — | $9.81B — | 12.93 | $2.36 — | |
Kinross Gold KGC | $7.93 — |
+1.12
|
$9.75B — | $7.77M — | $7.9 — | $8.02 — | $9.75B — | 22.02 | $0.36 — | |
Eagle Materials EXP | $256.3 — |
-0.74
|
$8.83B — | $287.69K — | $255.13 — | $261.18 — | $8.83B — | 18.07 | $14.18 — | |
Royal Gold RGLD | $132.42 — |
+2.14
|
$8.7B — | $121.61K — | $130.38 — | $133.34 — | $8.7B — | 39.17 | $3.38 — | |
Ternium TX | $43.45 — |
+0.86
|
$8.53B — | $132.46K — | $43.14 — | $43.59 — | $8.53B — | 13.16 | $3.3 — | |
Cleveland-Cliffs CLF | $17.51 — |
-0.91
|
$8.33B — | $4.9M — | $17.38 — | $17.72 — | $8.33B — | 23.34 | $0.75 — | |
Gerdau GGB | $3.84 — |
-1.92
|
$8.08B — | $5.52M — | $3.83 — | $3.96 — | $8.08B — | 6.39 | $0.6 — | |
United States Steel X | $35.79 — |
-4.19
|
$8.05B — | $2.23M — | $35.58 — | $37.36 — | $8.05B — | 10.34 | $3.46 — | |
FMC FMC | $63.98 — |
-0.27
|
$7.99B — | $1.23M — | $63.32 — | $64.41 — | $7.99B — | 6.56 | $9.75 — | |
Axalta Coating Systems AXTA | $35.48 — |
+0.33
|
$7.83B — | $757.57K — | $35.35 — | $35.73 — | $7.83B — | 31.67 | $1.12 — | |
Pan American Silver PAAS | $21.37 — |
+3.74
|
$7.77B — | $5.48M — | $20.84 — | $21.64 — | $7.77B — | 0 | -$0.48 — | |
UFP Industries UFPI | $119.92 — |
+0.37
|
$7.41B — | $200.73K — | $118.57 — | $119.98 — | $7.41B — | 14.89 | $8.05 — | |
Alcoa AA | $41.22 — |
+2.67
|
$7.4B — | $4.07M — | $40.66 — | $41.55 — | $7.4B — | 0 | -$3.76 — | |
Simpson Manufacturing SSD | $168.35 — |
-0.71
|
$7.1B — | $441.68K — | $166.54 — | $170.57 — | $7.1B — | 21.07 | $7.99 — | |
Summit Materials SUM | $40.04 — |
-0.22
|
$7.03B — | $797.41K — | $39.76 — | $40.33 — | $7.03B — | 17.79 | $2.25 — | |
Alamos Gold AGI | $17.09 — |
+4.98
|
$6.81B — | $3.59M — | $16.45 — | $17.11 — | $6.81B — | 32.86 | $0.52 — | |
Olin OLN | $56.15 — |
-0.46
|
$6.71B — | $625.6K — | $55.99 — | $56.67 — | $6.71B — | 19.98 | $2.81 — | |
Commercial Metals Company CMC | $57.6 — |
-0.47
|
$6.66B — | $405.57K — | $57.42 — | $58.39 — | $6.66B — | 9.99 | $5.76 — | |
West Fraser Timber WFG | $81.23 — |
-0.26
|
$6.63B — | $145.78K — | $80.55 — | $81.76 — | $6.63B — | 0 | -$1.09 — | |
ICL ICL | $4.77 — |
-0.63
|
$6.21B — | $246.18K — | $4.76 — | $4.83 — | $6.21B — | 13.24 | $0.36 — | |
Harmony Gold Mining Company HMY | $9.76 — |
+4.39
|
$6.07B — | $5.89M — | $9.47 — | $9.84 — | $6.07B — | 12.51 | $0.78 — | |
Element ESI | $23.92 — |
+0.84
|
$5.79B — | $271.41K — | $23.78 — | $23.97 — | $5.79B — | 45.13 | $0.53 — | |
Cabot CBT | $102.4 — |
+0.83
|
$5.66B — | $191.24K — | $101.26 — | $102.54 — | $5.66B — | 13.01 | $7.87 — | |
Impala Platinum Holdings Limited IMPUY | $6.2 — |
+4.65
|
$5.58B — | $304.14K — | $5.99 — | $6.2 — | $5.58B — | 0 | -$0.48 — | |
Sasol Limited SSL | $7.49 — |
+1.35
|
$4.84B — | $225.78K — | $7.3 — | $7.49 — | $4.84B — | 10.54 | $0.71 — | |
Compañía de Minas Buenaventura S.A.A BVN | $17.44 — |
+1.93
|
$4.43B — | $3.94M — | $17.05 — | $17.65 — | $4.43B — | 174.40 | $0.1 — | |
Huntsman HUN | $25.18 — |
+1.09
|
$4.36B — | $251.28K — | $24.99 — | $25.19 — | $4.36B — | 0 | -$0.45 — | |
The Chemours Company CC | $29.03 — |
+0.54
|
$4.32B — | $114.58K — | $28.85 — | $29.11 — | $4.32B — | 0 | -$2.22 — | |
Sibanye Stillwater SBSW | $5.69 — |
+4.02
|
$4.03B — | $11.82M — | $5.52 — | $5.8 — | $4.03B — | 0 | -$2.9 — | |
The Scotts Miracle-Gro Company SMG | $68.19 — |
-1.52
|
$3.87B — | $445.46K — | $68.05 — | $69.44 — | $3.87B — | 0 | -$6.25 — | |
Hecla Mining Company HL | $6.1 — |
+11.11
|
$3.82B — | $18.62M — | $5.7 — | $6.16 — | $3.82B — | 0 | -$0.14 — | |
B2Gold BTG | $2.9 — |
+3.2
|
$3.78B — | $11.14M — | $2.81 — | $2.91 — | $3.78B — | 0 | -$0.04 — | |
Alpha Metallurgical Resources AMR | $286.49 — |
-0.94
|
$3.73B — | $152K — | $284.26 — | $293.26 — | $3.73B — | 6.84 | $41.88 — | |
Companhia Siderúrgica Nacional SID | $2.77 — |
+1.47
|
$3.67B — | $1.38M — | $2.72 — | $2.78 — | $3.67B — | 0 | -$0.05 — | |
Methanex MEOH | $53.65 — |
+0.13
|
$3.62B — | $328.63K — | $53.48 — | $54.28 — | $3.62B — | 21.72 | $2.47 — | |
Hudbay Minerals HBM | $10.27 — |
+6.31
|
$3.61B — | $5.03M — | $9.78 — | $10.29 — | $3.61B — | 39.50 | $0.26 — | |
Quaker Chemical KWR | $194.71 — |
+2.23
|
$3.5B — | $106.97K — | $190.77 — | $195.82 — | $3.5B — | 29.63 | $6.57 — | |
Warrior Met Coal HCC | $63.78 — |
-0.02
|
$3.34B — | $127.72K — | $63.44 — | $64.7 — | $3.34B — | 7.67 | $8.31 — | |
Eldorado Gold EGO | $15.94 — |
+4.25
|
$3.25B — | $792.25K — | $15.5 — | $15.98 — | $3.25B — | 26.13 | $0.61 — | |
Osisko Gold Royalties OR | $16.6 — |
+1.81
|
$3.09B — | $215.32K — | $16.39 — | $16.73 — | $3.09B — | 0 | -$0.21 — | |
Tronox TROX | $19.41 — |
+1.76
|
$3.06B — | $250.51K — | $19.13 — | $19.45 — | $3.06B — | 0 | -$2.23 — | |
Braskem BAK | $7.54 — |
+0.27
|
$3.05B — | $230.97K — | $7.52 — | $7.63 — | $3.05B — | 0 | -$2.99 — | |
Constellium SE CSTM | $20.7 — |
-0.67
|
$3.04B — | $624.45K — | $20.59 — | $21.07 — | $3.04B — | 23.79 | $0.87 — | |
MP Materials MP | $18.25 — |
+0.94
|
$3.02B — | $3.12M — | $18.08 — | $18.73 — | $3.02B — | 0 | -$0.14 — | |
Arch Resources ARCH | $161.28 — |
+1.17
|
$2.92B — | $180.29K — | $158.77 — | $161.37 — | $2.92B — | 9.40 | $17.15 — | |
Sylvamo SLVM | $70.3 — |
+0.1
|
$2.89B — | $179.91K — | $69.84 — | $70.89 — | $2.89B — | 14.95 | $4.7 — | |
Minerals MTX | $83.8 — |
+2.37
|
$2.7B — | $327.6K — | $82 — | $84.54 — | $2.7B — | 29.09 | $2.88 — | |
Ero Copper ERO | $23.43 — |
+5.54
|
$2.41B — | $316.59K — | $22.21 — | $23.43 — | $2.41B — | 36.04 | $0.65 — | |
Coeur Mining CDE | $5.88 — |
+11.57
|
$2.35B — | $13.7M — | $5.45 — | $5.94 — | $2.35B — | 0 | -$0.3 — | |
First Majestic Silver AG | $7.94 — |
+6.86
|
$2.31B — | $17.34M — | $7.4 — | $7.96 — | $2.31B — | 0 | -$0.16 — | |
IAMGOLD IAG | $4.52 — |
+2.73
|
$2.25B — | $9.82M — | $4.45 — | $4.6 — | $2.25B — | 16.14 | $0.28 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}