Country: United States Sector: Real Estate Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (50)
- {{country.name}}
- All countries
- United States (50)
- Australia (6)
- Austria (2)
- Brazil (3)
- Canada (3)
- Chile (1)
- China (9)
- Finland (2)
- France (2)
- Germany (50)
- Greece (1)
- Hong Kong (27)
- India (13)
- Indonesia (5)
- Israel (5)
- Italy (1)
- Japan (28)
- Malaysia (19)
- Mexico (2)
- Netherlands (1)
- Poland (4)
- Qatar (1)
- Russia (1)
- Singapore (12)
- South Africa (2)
- South Korea (2)
- Suriname (2)
- Sweden (14)
- Switzerland (4)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Turkey (2)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGS (1)
- NYSE (2)
- Other OTC (45)
Real Estate (50)
- {{item.name}}
- All sectors
- Real Estate (50)
Real Estate-Diversified (50)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mitsui Fudosan Co., Ltd. MTSFY | $28 — |
+1.67
|
$26.24B — | $20.27K — | $27.91 — | $28.04 — | $26.24B — | 17.94 | $1.56 — | |
Mitsubishi Estate Co., Ltd. MITEY | $17.54 — |
-1.24
|
$22.32B — | $28.84K — | $17 — | $17.63 — | $22.32B — | 20.63 | $0.85 — | |
Henderson Land Development Company HLDCY | $3.47 — |
+1.91
|
$16.8B — | $47.44K — | $3.42 — | $3.47 — | $16.8B — | 14.45 | $0.24 — | |
The St. Joe Company JOE | $58.22 — |
-0.07
|
$3.4B — | $196.66K — | $57.87 — | $58.66 — | $3.4B — | 41.88 | $1.39 — | |
New World Development Company NWWDF | $1.07 — |
-0.93
|
$3.15B — | $824K — | $1.07 — | $1.07 — | $3.15B — | 17.83 | $0.06 — | |
New World Development Company NDVLY | $0.5899 — |
+3.51
|
$3.15B — | $3.36K — | $0.5699 — | $0.5899 — | $3.15B — | 19.66 | $0.03 — | |
Great Eagle GEAHF | $1.64 — |
-0.61
|
$1.23B — | $5.9K — | $1.6 — | $1.68 — | $1.23B — | 12.61 | $0.13 — | |
Stratus Properties STRS | $24.75 — |
+0.2
|
$199.9M — | $3.58K — | $24.29 — | $24.75 — | $199.9M — | 0 | -$0.56 — | |
Comstock Holding Companies CHCI | $7.71 — |
-7.44
|
$75.75M — | $49.68K — | $7.41 — | $8.18 — | $75.75M — | 10.01 | $0.77 — | |
Gaucho VINO | $4.39 — |
+1.39
|
$3.5M — | $21.11K — | $4.34 — | $4.62 — | $3.5M — | 0 | -$130.5 — | |
Terra Energy Resources TRRE | $0.0086 — |
-78.5
|
$3.01M — | $2.05K — | $0.0086 — | $0.0086 — | $3.01M — | 0 | $0 — | |
Tiderock Companies TDRK | $0.02 — |
+0.56
|
$1.17M — | $1.27M — | $0.02 — | $0.02 — | $1.17M — | 0 | $0 — | |
Video River Networks NIHK | $0.005599 — |
+0.91
|
$1.01M — | $13.98K — | $0.004 — | $0.005599 — | $1.01M — | 0 | $0 — | |
International Endeavors Corp IDVV | $0.0005999 — |
+10
|
$263.29K — | $474.39K — | $0.0005999 — | $0.0005999 — | $263.29K — | 0 | $0 — | |
Community Redevelopment CRDV | $0.0015 — |
-86.96
|
$129.06K — | $200 — | $0.0015 — | $0.0015 — | $129.06K — | 0 | -$0.02 — | |
Protocall PCLI | $0.0005 — |
-10.71
|
$73.78K — | $780K — | $0.0005 — | $0.0006999 — | $73.78K — | 0 | -$0.14 — | |
Echo Defense Projects ECDP | $0.11 — |
-19.29
|
$49.03K — | $78.37K — | $0.1 — | $0.14 — | $49.03K — | 0 | -$0.41 — | |
Gould Investors, L.P GDVTZ | $445 — |
0
|
$303.48B — | $44 — | $445 — | $445 — | $303.48B — | 0 | $0 — | |
Goodman GMGSF | $22.96 — |
+3.26
|
$43.61B — | $1.79K — | $22.96 — | $22.96 — | $43.61B — | 287.00 | $0.08 — | |
Mitsui Fudosan MTSFF | $9.4 — |
+1.35
|
$26.34B — | $20.98K — | $9.4 — | $9.4 — | $26.34B — | 18.07 | $0.52 — | |
Mitsubishi Estate MITEF | $17.81 — |
-7.33
|
$22.55B — | $4.9K — | $17.81 — | $17.81 — | $22.55B — | 20.95 | $0.85 — | |
SM Prime SPHXF | $0.5899 — |
+9.56
|
$17.09B — | $19.6K — | $0.5899 — | $0.5899 — | $17.09B — | 29.58 | $0.02 — | |
Henderson Land Development Company Limited HLDVF | $3.22 — |
+3.98
|
$16.41B — | $1.22K — | $3.22 — | $3.22 — | $16.41B — | 13.43 | $0.24 — | |
Daito Trust Construction Co.,Ltd. DITTF | $117.71 — |
+13.34
|
$7.66B — | $903 — | $117.71 — | $117.71 — | $7.66B — | 16.37 | $7.19 — | |
Daito Trust Construction Co.,Ltd DIFTY | $26.04 — |
-0.76
|
$6.86B — | $32.42K — | $25.39 — | $26.25 — | $6.86B — | 14.46 | $1.8 — | |
Tokyu Fudosan Holdings Corporation TTUUF | $7.07 — |
-5.99
|
$5.04B — | $5.11K — | $7.07 — | $7.07 — | $5.04B — | 12.39 | $0.57 — | |
Tokyu Fudosan TKFOY | $12.73 — |
+2.83
|
$4.53B — | $397 — | $12.73 — | $12.73 — | $4.53B — | 11.57 | $1.1 — | |
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
-2.25
|
$3.42B — | $11.08K — | $3.91 — | $3.91 — | $3.42B — | 8.31 | $0.47 — | |
Lendlease Group LLESY | $4.03 — |
+1.79
|
$2.82B — | $727 — | $4.03 — | $4.15 — | $2.82B — | 0 | -$0.22 — | |
Lendlease Group LLESF | $4.03 — |
-4.01
|
$2.82B — | $5.99K — | $4.03 — | $4.03 — | $2.82B — | 0 | -$0.22 — | |
AEON Mall AMLLF | $11.6 — |
+0.69
|
$2.66B — | $100 — | $11.6 — | $11.6 — | $2.66B — | 20.00 | $0.58 — | |
Frasers Property FSRPF | $0.5999 — |
-0.42
|
$2.55B — | $2.82K — | $0.5999 — | $0.5999 — | $2.55B — | 29.75 | $0.02 — | |
Singapore Land UILCF | $1.5 — |
+4.17
|
$2.15B — | $100 — | $1.5 — | $1.5 — | $2.15B — | 10.71 | $0.14 — | |
Singapore Land Group Limited UILCY | $27.22 — |
-13.94
|
$2.01B — | $100 — | $27.22 — | $27.22 — | $2.01B — | 9.68 | $2.81 — | |
Morguard MRCBF | $81.25 — |
-1.35
|
$888.69M — | $316 — | $81.25 — | $81.25 — | $888.69M — | 5.01 | $16.19 — | |
G City GZTGF | $3 — |
+11.52
|
$558.48M — | $100 — | $3 — | $3 — | $558.48M — | 0 | -$1.85 — | |
Shun Tak SHTGF | $0.11 — |
-25
|
$316.85M — | $500 — | $0.11 — | $0.11 — | $316.85M — | 0 | -$0.03 — | |
Syn Prop & Tech SYYNY | $7.01 — |
+0.14
|
$274.88M — | $140 — | $7.01 — | $7.01 — | $274.88M — | 0 | -$0.05 — | |
Lai Sun Development Company LVSDF | $0.11 — |
+7.7
|
$156.52M — | $100 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.3 — | |
Merchants' National Properties MNPP | $1,550 — |
+0.32
|
$140.93M — | $1 — | $1,550 — | $1,550 — | $140.93M — | 11.80 | $131.33 — | |
Horizon Group Properties HGPI | $1.85 — |
0
|
$18.08M — | $115 — | $1.85 — | $1.85 — | $18.08M — | 0 | -$2.64 — | |
Yangtze River Port and Logistics YRIV | $0.0001 — |
-50
|
$7M — | $160 — | $0.0001 — | $0.0001 — | $7M — | 0 | $0 — | |
Kingwell SNNHF | $0.001 — |
-69.7
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
Bresler & Reiner BRER | $0.02999 — |
0
|
$3.83M — | $3K — | $0.02999 — | $0.02999 — | $3.83M — | 0 | -$0.15 — | |
Holobeam HOOB | $32.5 — |
-1.52
|
$3.8M — | $300 — | $32.5 — | $32.5 — | $3.8M — | 9.53 | $3.41 — | |
420 Property Management FTPM | $0 — |
0
|
$669 — | $2K — | $0 — | $0 — | $669 — | 0 | -$0.01 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}