Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (999)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (999)
- {{item.name}}
- All sectors
- Financial Services (999)
Banks-Regional (999)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $56.78 — |
+1.32
|
$143.9B — | $1.69M — | $56.15 — | $56.87 — | $143.9B — | 17.85 | $3.18 — | |
| China Merchants Bank Co., Ltd. CIHKY | $25.26 — |
-0.55
|
$127.41B — | $51.24K — | $24.46 — | $25.55 — | $127.41B — | 6.56 | $3.85 — | |
| China Merchants Bank CIHHF | $4.65 — |
+15.96
|
$126.57B — | $201 — | $4.63 — | $4.65 — | $126.57B — | 6.03 | $0.77 — | |
| ICICI Bank IBN | $27.16 — |
+0.2
|
$95.51B — | $551.67K — | $27.12 — | $27.23 — | $95.51B — | 18.34 | $1.48 — | |
| BNP Paribas SA BNPQF | $78.99 — |
+2.7
|
$90.11B — | $807 — | $77.95 — | $78.99 — | $90.11B — | 12.06 | $6.55 — | |
| U.S. Bancorp USB-PH | $20.98 — |
-0.05
|
$86.37B — | $84.58K — | $20.92 — | $20.99 — | $86.37B — | 4.52 | $4.64 — | |
| BNP Paribas SA BNPQY | $37.35 — |
-4.58
|
$84.47B — | $85.79K — | $37.09 — | $38.8 — | $84.47B — | 11.42 | $3.27 — | |
| PT Bank Central Asia Tbk PBCRF | $0.6199 — |
+3.98
|
$77.26B — | $2.32K — | $0.5899 — | $0.6199 — | $77.26B — | 31.22 | $0.02 — | |
| Intesa Sanpaolo S.p.A. IITSF | $4.18 — |
+3.34
|
$76.33B — | $925 — | $4.18 — | $4.18 — | $76.33B — | 8.53 | $0.49 — | |
| DBS Group Holdings Ltd DBSDY | $106.32 — |
+0.63
|
$75.72B — | $18.91K — | $102.74 — | $106.71 — | $75.72B — | 8.94 | $11.89 — | |
| PT Bank Central Asia Tbk PBCRY | $15.28 — |
+1.53
|
$75.43B — | $42.23K — | $15.08 — | $15.3 — | $75.43B — | 25.04 | $0.61 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $24.75 — |
+1.89
|
$75.31B — | $61.65K — | $24.41 — | $24.75 — | $75.31B — | 8.47 | $2.92 — | |
| U.S. Bancorp USB-PP | $24 — |
-0.17
|
$75.3B — | $29.17K — | $23.95 — | $24.09 — | $75.3B — | 5.17 | $4.64 — | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$66.85B — | $188.4K — | $0.5 — | $0.54 — | $66.85B — | 4.58 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $11.68 — |
+5.85
|
$66.85B — | $254 — | $11.68 — | $11.68 — | $66.85B — | 5.21 | $2.24 — | |
| UniCredit S.p.A. UNCRY | $19.75 — |
+0.43
|
$65.96B — | $71.86K — | $19.58 — | $19.77 — | $65.96B — | 6.62 | $2.98 — | |
| U.S. Bancorp USB | $41.54 — |
-0.26
|
$64.82B — | $5.29M — | $41.48 — | $41.9 — | $64.82B — | 13.80 | $3.01 — | |
| Itaú Unibanco Holding ITUB | $6.53 — |
+0.93
|
$64.01B — | $11.56M — | $6.46 — | $6.54 — | $64.01B — | 10.04 | $0.65 — | |
| The PNC Financial Services PNC | $160.35 — |
-0.34
|
$63.8B — | $993.53K — | $160.28 — | $162.07 — | $63.8B — | 13.46 | $11.91 — | |
| Truist Financial Corporation TFC | $40.15 — |
0
|
$53.72B — | $1.93M — | $40.14 — | $40.5 — | $53.72B — | 0 | -$1.31 — | |
| Crédit Agricole S.A. CRARY | $8.62 — |
+2.07
|
$52.24B — | $94.91K — | $8.52 — | $8.62 — | $52.24B — | 7.62 | $1.13 — | |
| Mizuho Financial MFG | $4.06 — |
+2.79
|
$51.77B — | $560.02K — | $4.02 — | $4.07 — | $51.77B — | 11.94 | $0.34 — | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$50.67B — | $160.01K — | $19.99 — | $19.99 — | $50.67B — | 11.69 | $1.71 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.32 — |
+8.62
|
$49.77B — | $1.01K — | $0.32 — | $0.32 — | $49.77B — | 15.75 | $0.02 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $21.47 — |
+1.2
|
$48.47B — | $5.54K — | $21.22 — | $21.5 — | $48.47B — | 8.90 | $2.41 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $15.43 — |
+1.57
|
$46.54B — | $21.04K — | $14.81 — | $15.5 — | $46.54B — | 12.44 | $1.24 — | |
| Lloyds Banking LLDTF | $0.6999 — |
+3.02
|
$44.53B — | $20K — | $0.6999 — | $0.6999 — | $44.53B — | 7.77 | $0.09 — | |
| Lloyds Banking Group plc LYG | $2.82 — |
+2.92
|
$44.49B — | $8.93M — | $2.77 — | $2.83 — | $44.49B — | 8.05 | $0.35 — | |
| Nordea Bank Abp NRDBY | $12.43 — |
+1.3
|
$43.53B — | $42.54K — | $12.35 — | $12.47 — | $43.53B — | 7.96 | $1.56 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.08B — | $187.47K — | $12.3 — | $12.3 — | $43.08B — | 7.88 | $1.56 — | |
| Banco Santander (Brasil) BSBR | $5.43 — |
-0.46
|
$40.53B — | $82.13K — | $5.39 — | $5.44 — | $40.53B — | 22.60 | $0.24 — | |
| CaixaBank CAIXY | $1.76 — |
+0.86
|
$38.48B — | $51.75K — | $1.73 — | $1.77 — | $38.48B — | 7.65 | $0.23 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $16.32 — |
+2.19
|
$38.08B — | $92.02K — | $16.11 — | $16.79 — | $38.08B — | 11.17 | $1.46 — | |
| United Overseas Bank Limited UOVEY | $45.04 — |
+0.47
|
$37.72B — | $15.44K — | $44.87 — | $45.13 — | $37.72B — | 9.13 | $4.93 — | |
| United Overseas Bank UOVEF | $22.05 — |
-2.43
|
$37.54B — | $1.26K — | $21.87 — | $22.05 — | $37.54B — | 8.96 | $2.46 — | |
| BOC Hong Kong (Holdings) BHKLY | $66.82 — |
+0.16
|
$35.32B — | $1.78K — | $66.4 — | $66.82 — | $35.32B — | 8.42 | $7.93 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$34.93B — | $16.55K — | $3 — | $3 — | $34.93B — | 7.50 | $0.4 — | |
| Deutsche Bank Aktiengesellschaft DB | $17.08 — |
+2.37
|
$33.91B — | $654.28K — | $16.85 — | $17.08 — | $33.91B — | 5.54 | $3.08 — | |
| Banco do Brasil BDORY | $5.41 — |
+0.37
|
$30.88B — | $226.45K — | $5.32 — | $5.41 — | $30.88B — | 4.09 | $1.32 — | |
| KBC Group NV KBCSY | $37.24 — |
+1.28
|
$30.79B — | $40.65K — | $36.79 — | $37.24 — | $30.79B — | 9.67 | $3.85 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $52.62 — |
-0.4
|
$30.35B — | $44.99K — | $52.6 — | $53.37 — | $30.35B — | 9.72 | $5.41 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.16 — |
-1.88
|
$29.95B — | $25.25K — | $10.15 — | $10.64 — | $29.95B — | 9.49 | $1.07 — | |
| DNB Bank ASA DNBBY | $19.06 — |
+0.58
|
$28.98B — | $55.98K — | $18.72 — | $19.23 — | $28.98B — | 8.32 | $2.29 — | |
| Banco Bradesco BBD | $2.65 — |
+0.95
|
$28.09B — | $11.76M — | $2.6 — | $2.66 — | $28.09B — | 11.50 | $0.23 — | |
| Hang Seng Bank Limited HSNGY | $14.55 — |
+0.57
|
$27.66B — | $6.33K — | $14.45 — | $14.61 — | $27.66B — | 12.65 | $1.15 — | |
| Banco Bradesco S.A. BBDO | $2.34 — |
+1.25
|
$26.43B — | $16.12K — | $2.34 — | $2.36 — | $26.43B — | 10.17 | $0.23 — | |
| Fifth Third Bancorp FITB | $38.59 — |
-0.04
|
$26.39B — | $514.68K — | $38.51 — | $38.77 — | $26.39B — | 12.28 | $3.14 — | |
| M&T Bank MTB | $153.79 — |
+0.21
|
$25.66B — | $661.83K — | $153.41 — | $154.72 — | $25.66B — | 10.39 | $14.79 — | |
| First Citizens BancShares FCNCA | $1,767.54 — |
+0.58
|
$25.5B — | $59.8K — | $1,760.17 — | $1,781.14 — | $25.5B — | 9.81 | $180.12 — | |
| Danske Bank A/S DNKEY | $14.6 — |
+1.96
|
$24.9B — | $8.27K — | $14.54 — | $14.76 — | $24.9B — | 7.97 | $1.83 — | |
| Société Générale Société anonyme SCGLY | $6 — |
+1.1
|
$23.88B — | $76.6K — | $5.92 — | $6.01 — | $23.88B — | 16.20 | $0.37 — | |
| Swedbank AB (publ) SWDBY | $20.42 — |
+1.04
|
$22.98B — | $4.72K — | $20.23 — | $20.42 — | $22.98B — | 7.11 | $2.87 — | |
| KB Financial KB | $58.81 — |
-0.86
|
$22.53B — | $70.58K — | $58.61 — | $59.09 — | $22.53B — | 7.87 | $7.47 — | |
| Erste Group Bank AG EBKDY | $25.73 — |
+2.67
|
$20.66B — | $73.3K — | $25.49 — | $25.97 — | $20.66B — | 6.53 | $3.94 — | |
| Huntington Bancshares Incorporated HBAN | $14.2 — |
+0.21
|
$20.58B — | $3.28M — | $14.18 — | $14.27 — | $20.58B — | 12.79 | $1.11 — | |
| Commerzbank AG CRZBY | $16.83 — |
+2.09
|
$19.97B — | $5.63K — | $16.77 — | $16.89 — | $19.97B — | 8.67 | $1.94 — | |
| Regions Financial RF | $20.18 — |
+0.4
|
$18.48B — | $3.25M — | $20.07 — | $20.27 — | $18.48B — | 10.90 | $1.85 — | |
| KeyCorp KEY-PK | $21.23 — |
-0.13
|
$18.47B — | $12.31K — | $21.1 — | $21.26 — | $18.47B — | 8.57 | $2.48 — | |
| Shinhan Financial SHG | $35.56 — |
-0.28
|
$18.11B — | $48.53K — | $35.27 — | $35.57 — | $18.11B — | 6.05 | $5.87 — | |
| Fifth Third Bancorp FITBI | $25.62 — |
-0.09
|
$17.92B — | $14.89K — | $25.57 — | $25.68 — | $17.92B — | 7.35 | $3.48 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.82 — |
-0.53
|
$17.86B — | $3.62K — | $2.79 — | $2.82 — | $17.86B — | 9.40 | $0.3 — | |
| Standard Bank Group Limited SGBLY | $10.53 — |
-0.28
|
$17.45B — | $13.6K — | $10.36 — | $10.53 — | $17.45B — | 7.36 | $1.43 — | |
| Citizens Financial CFG | $37.11 — |
+1.6
|
$16.88B — | $1.7M — | $36.63 — | $37.15 — | $16.88B — | 13.34 | $2.78 — | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.63 — |
-0.65
|
$16.68B — | $6.68K — | $4.62 — | $4.65 — | $16.68B — | 33.07 | $0.14 — | |
| Citizens Financial Group, Inc. CFG-PD | $25.4 — |
-0.08
|
$15.15B — | $24.4K — | $25.4 — | $25.43 — | $15.15B — | 5.38 | $4.72 — | |
| KeyCorp KEY | $15.42 — |
+0.55
|
$14.53B — | $2.31M — | $15.33 — | $15.48 — | $14.53B — | 19.76 | $0.78 — | |
| KeyCorp KEY-PI | $23.75 — |
-0.08
|
$14.2B — | $25.56K — | $23.5 — | $23.78 — | $14.2B — | 9.59 | $2.48 — | |
| KeyCorp KEY-PJ | $21.02 — |
-0.59
|
$14.03B — | $11.41K — | $21.02 — | $21.32 — | $14.03B — | 8.49 | $2.48 — | |
| Regions Financial Corporation RF-PC | $22.85 — |
-0.04
|
$13.13B — | $39.23K — | $22.64 — | $22.85 — | $13.13B — | 9.47 | $2.41 — | |
| Regions Financial Corporation RF-PB | $24.99 — |
-0.52
|
$13.03B — | $19.29K — | $24.88 — | $25.06 — | $13.03B — | 10.36 | $2.41 — | |
| Credicorp BAP | $163.23 — |
-0.08
|
$12.97B — | $52.12K — | $162.74 — | $164.85 — | $12.97B — | 9.89 | $16.49 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.83 — |
+6.19
|
$12.31B — | $3.52K — | $2.75 — | $2.83 — | $12.31B — | 4.10 | $0.69 — | |
| Banco de Chile BCH | $24.35 — |
-0.1
|
$12.3B — | $107.38K — | $24.25 — | $24.67 — | $12.3B — | 8.03 | $3.03 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $16.31 — |
-3.19
|
$12.15B — | $2.97K — | $14.57 — | $18.73 — | $12.15B — | 9.32 | $1.75 — | |
| Bank of Ireland Group plc BKRIY | $11.27 — |
+1.52
|
$11.65B — | $14.52K — | $11.05 — | $11.36 — | $11.65B — | 7.41 | $1.52 — | |
| Bank of Ireland BKRIF | $11.07 — |
+0.18
|
$11.44B — | $884 — | $11.05 — | $11.08 — | $11.44B — | 7.33 | $1.51 — | |
| Akbank T.A.S AKBTY | $3.89 — |
+7.31
|
$10.26B — | $43.73K — | $3.81 — | $3.9 — | $10.26B — | 4.92 | $0.79 — | |
| Banco Santander-Chile BSAC | $19.97 — |
-0.05
|
$9.41B — | $109.04K — | $19.84 — | $20.08 — | $9.41B — | 15.24 | $1.31 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.11 — |
+7.77
|
$9.02B — | $34.62K — | $1.07 — | $1.12 — | $9.02B — | 6.16 | $0.18 — | |
| First Horizon FHN | $16.01 — |
+0.63
|
$8.76B — | $3.47M — | $15.9 — | $16.07 — | $8.76B — | 11.11 | $1.44 — | |
| Bancolombia CIB | $36.33 — |
+1.2
|
$8.74B — | $297.61K — | $35.91 — | $36.57 — | $8.74B — | 5.60 | $6.48 — | |
| Kasikornbank Public Company Limited KPCPY | $14.26 — |
-0.28
|
$8.56B — | $405 — | $14.26 — | $14.26 — | $8.56B — | 6.95 | $2.05 — | |
| Woori Financial WF | $32.76 — |
+0.06
|
$8.11B — | $21.67K — | $32.34 — | $32.84 — | $8.11B — | 4.61 | $7.1 — | |
| Webster Financial WBS | $46.66 — |
+0.69
|
$8B — | $880.06K — | $46.42 — | $46.99 — | $8B — | 9.52 | $4.9 — | |
| Commerce Bancshares, Inc. CBSH | $56.83 — |
+1.01
|
$7.36B — | $68.37K — | $56.37 — | $56.87 — | $7.36B — | 15.83 | $3.59 — | |
| Comerica Incorporated CMA | $54.74 — |
+0.42
|
$7.26B — | $253.96K — | $54.48 — | $54.9 — | $7.26B — | 10.88 | $5.03 — | |
| Western Alliance Bancorporation WAL | $64.96 — |
+0.79
|
$7.15B — | $531.97K — | $64.44 — | $65.35 — | $7.15B — | 9.46 | $6.86 — | |
| Cullen/Frost Bankers CFR | $105.72 — |
+0.09
|
$6.79B — | $85.85K — | $105.49 — | $106.52 — | $6.79B — | 12.49 | $8.46 — | |
| Popular BPOP | $92.74 — |
+0.18
|
$6.7B — | $116.59K — | $92.54 — | $93.09 — | $6.7B — | 13.78 | $6.73 — | |
| Zions Bancorporation, National Association ZION | $44.96 — |
+0.49
|
$6.64B — | $1.11M — | $44.67 — | $45.14 — | $6.64B — | 11.29 | $3.98 — | |
| Grupo Financiero Galicia GGAL | $36.67 — |
+0.16
|
$6.64B — | $551.56K — | $36.38 — | $37.33 — | $6.64B — | 14.21 | $2.58 — | |
| Pinnacle Financial Partners PNFP | $83.28 — |
-0.32
|
$6.43B — | $101.34K — | $83.16 — | $84 — | $6.43B — | 11.98 | $6.95 — | |
| Wintrust Financial WTFC | $102.42 — |
+0.26
|
$6.32B — | $12.1K — | $102.37 — | $102.7 — | $6.32B — | 10.59 | $9.67 — | |
| Prosperity Bancshares PB | $64.37 — |
+0.81
|
$6.18B — | $69.8K — | $63.92 — | $64.44 — | $6.18B — | 14.89 | $4.32 — | |
| BOK Financial BOKF | $95.68 — |
+0.51
|
$6.17B — | $83.47K — | $94.92 — | $95.93 — | $6.17B — | 13.90 | $6.88 — | |
| SouthState SSB | $80.91 — |
+0.62
|
$6.16B — | $72.87K — | $80.4 — | $81.21 — | $6.16B — | 13.19 | $6.13 — | |
| Nedbank Group Limited NDBKY | $13.27 — |
-0.04
|
$6.16B — | $3.05K — | $13.02 — | $13.47 — | $6.16B — | 7.80 | $1.7 — | |
| Synovus Financial SNV | $40.05 — |
+0.96
|
$5.86B — | $218.45K — | $39.71 — | $40.13 — | $5.86B — | 13.71 | $2.92 — | |
| Banco Comercial Português BPCGF | $0.32 — |
-5.99
|
$5.75B — | $500 — | $0.32 — | $0.32 — | $5.75B — | 5.38 | $0.06 — | |
| Old National Bancorp ONB | $17.66 — |
+0.97
|
$5.63B — | $478.96K — | $17.39 — | $17.76 — | $5.63B — | 9.54 | $1.85 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||