Country: United States Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (61)
- {{country.name}}
- All countries
- United States (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brazil (8)
- Canada (3)
- China (77)
- Denmark (1)
- Finland (2)
- France (7)
- Germany (64)
- Greece (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (5)
- Japan (36)
- Malaysia (29)
- Mexico (2)
- Netherlands (2)
- Poland (3)
- Portugal (1)
- Singapore (7)
- South Africa (1)
- South Korea (11)
- Suriname (2)
- Sweden (5)
- Switzerland (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NYSE (9)
- Other OTC (31)
Consumer Cyclical (61)
- {{item.name}}
- All sectors
- Consumer Cyclical (61)
Furnishings, Fixtures & Appliances (61)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HRSHF | $4.08 — |
+7.23
|
$37.14B — | $189 — | $4.08 — | $4.08 — | $37.14B — | 15.67 | $0.26 — | |
| Haier Smart Home HSHCY | $14.64 — |
+0.21
|
$37.14B — | $36.81K — | $14.52 — | $15.07 — | $37.14B — | 13.94 | $1.05 — | |
| Tempur Sealy TPX | $49.85 — |
+0.63
|
$8.66B — | $913.65K — | $49.72 — | $50.46 — | $8.66B — | 24.55 | $2.03 — | |
| Mohawk Industries MHK | $116.43 — |
+0.58
|
$7.44B — | $310.46K — | $115.75 — | $116.79 — | $7.44B — | 0 | -$6.52 — | |
| Whirlpool WHR | $86.52 — |
+0.07
|
$4.73B — | $1.24M — | $85.82 — | $87.26 — | $4.73B — | 11.90 | $7.27 — | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.32B — | $100K — | $0.7299 — | $0.7299 — | $3.32B — | 9.12 | $0.08 — | |
| Patrick Industries PATK | $112.99 — |
+1.89
|
$2.53B — | $105.15K — | $111.12 — | $113.03 — | $2.53B — | 16.73 | $6.75 — | |
| MillerKnoll MLKN | $26.86 — |
+1.51
|
$1.92B — | $435.78K — | $26.45 — | $26.9 — | $1.92B — | 27.97 | $0.96 — | |
| La-Z-Boy Incorporated LZB | $35.85 — |
+1.85
|
$1.53B — | $255.21K — | $35.3 — | $35.9 — | $1.53B — | 13.27 | $2.7 — | |
| Leggett & Platt, Incorporated LEG | $10.64 — |
-0.65
|
$1.43B — | $3.43M — | $10.44 — | $10.8 — | $1.43B — | 0 | -$1.16 — | |
| American Woodmark AMWD | $89.04 — |
-3.91
|
$1.41B — | $410.39K — | $84 — | $89.07 — | $1.41B — | 12.45 | $7.15 — | |
| Ethan Allen Interiors ETD | $28.69 — |
+2.46
|
$729.07M — | $129.34K — | $28.11 — | $28.7 — | $729.07M — | 10.39 | $2.76 — | |
| The Lovesac Company LOVE | $26.45 — |
+0.61
|
$409.7M — | $172.16K — | $26.06 — | $26.56 — | $409.7M — | 18.24 | $1.45 — | |
| Sleep Number SNBR | $13.49 — |
+3.37
|
$301.18M — | $295.17K — | $13 — | $13.53 — | $301.18M — | 0 | -$1.52 — | |
| Traeger COOK | $2.26 — |
+5.12
|
$291.25M — | $311.96K — | $2.18 — | $2.26 — | $291.25M — | 0 | -$0.63 — | |
| iRobot IRBT | $9.93 — |
+3.12
|
$285.56M — | $1.75M — | $9.52 — | $10.08 — | $285.56M — | 0 | -$7.76 — | |
| Hamilton Beach Brands Holding Company HBB | $18.64 — |
+1.53
|
$263.68M — | $45.63K — | $18.26 — | $18.82 — | $263.68M — | 9.04 | $2.06 — | |
| Lifetime Brands LCUT | $10.47 — |
-2.06
|
$231.11M — | $61.02K — | $10.41 — | $10.91 — | $231.11M — | 0 | -$0.28 — | |
| Virco Mfg VIRC | $12.07 — |
+1.26
|
$197.31M — | $82.46K — | $11.65 — | $12.15 — | $197.31M — | 9.00 | $1.34 — | |
| Hooker Furnishings HOFT | $17.09 — |
+0.12
|
$182.16M — | $10.35K — | $17 — | $17.28 — | $182.16M — | 18.78 | $0.91 — | |
| Flexsteel Industries FLXS | $34.15 — |
-2.65
|
$176.09M — | $20.39K — | $33.81 — | $35.3 — | $176.09M — | 11.65 | $2.93 — | |
| Imperium Technology IPGGF | $0.56 — |
+7.49
|
$172.62M — | $14.22K — | $0.5 — | $0.66 — | $172.62M — | 0 | -$0.05 — | |
| Purple Innovation PRPL | $1.28 — |
+3.23
|
$137.57M — | $317.12K — | $1.22 — | $1.34 — | $137.57M — | 0 | -$1.38 — | |
| Bassett Furniture Industries, Incorporated BSET | $14.15 — |
-0.49
|
$124.93M — | $6.32K — | $14.15 — | $14.19 — | $124.93M — | 0 | -$0.66 — | |
| Kewaunee Scientific KEQU | $40.91 — |
-2.6
|
$117.62M — | $15.43K — | $38.86 — | $42.27 — | $117.62M — | 13.72 | $2.98 — | |
| Crown Crafts CRWS | $5.25 — |
-0.38
|
$53.76M — | $11.6K — | $5.1 — | $5.27 — | $53.76M — | 11.41 | $0.46 — | |
| Viomi Technology VIOT | $0.76 — |
+2.1
|
$51.86M — | $29.82K — | $0.7399 — | $0.8 — | $51.86M — | 0 | -$0.17 — | |
| Aterian ATER | $2.64 — |
-0.38
|
$22.27M — | $73.27K — | $2.59 — | $2.73 — | $22.27M — | 0 | -$8.13 — | |
| Energy Focus EFOI | $1.78 — |
+0.28
|
$8.41M — | $7.08K — | $1.76 — | $1.8 — | $8.41M — | 0 | -$0.83 — | |
| Luvu Brands LUVU | $0.08 — |
-7.28
|
$6.39M — | $11.5K — | $0.08 — | $0.1 — | $6.39M — | 0 | $0 — | |
| Nova LifeStyle NVFY | $1.9 — |
-4.52
|
$4.61M — | $10.31K — | $1.86 — | $2.06 — | $4.61M — | 0 | -$4.96 — | |
| Applied UV AUVI | $0.32 — |
-33.54
|
$1.5M — | $4.56M — | $0.1799 — | $0.5 — | $1.5M — | 0 | -$40 — | |
| Applied UV AUVIP | $0.64 — |
-56.27
|
$0 — | $151.45K — | $0.44 — | $1.5 — | $0 — | 0 | -$0.87 — | |
| Hisense Home Appliances HISEF | $4.3 — |
+17.17
|
$7.26B — | $604 — | $4.09 — | $4.3 — | $7.26B — | 13.03 | $0.33 — | |
| Howden Joinery HWDJF | $11.93 — |
+0.81
|
$6.56B — | $1K — | $11.93 — | $11.93 — | $6.56B — | 20.22 | $0.59 — | |
| Howden Joinery Group Plc HWDJY | $46.58 — |
+7.23
|
$6.43B — | $192 — | $46.58 — | $46.58 — | $6.43B — | 19.73 | $2.36 — | |
| Man Wah Holdings Limited MAWHY | $18.82 — |
+31.01
|
$4.1B — | $612 — | $18.5 — | $18.82 — | $4.1B — | 12.46 | $1.51 — | |
| Arçelik Anonim Sirketi ACKAY | $23.42 — |
+3.95
|
$3.52B — | $490 — | $23.42 — | $23.42 — | $3.52B — | 13.53 | $1.73 — | |
| Breville BVILF | $16.5 — |
-13.57
|
$2.49B — | $636 — | $16.5 — | $16.5 — | $2.49B — | 31.73 | $0.52 — | |
| AB Electrolux (publ) ELUXY | $17.85 — |
+0.51
|
$2.43B — | $1.12K — | $17.85 — | $17.87 — | $2.43B — | 0 | -$4.04 — | |
| AB Electrolux (publ) ELRXF | $8.06 — |
-10.44
|
$2.43B — | $110 — | $8.06 — | $8.06 — | $2.43B — | 0 | -$2.02 — | |
| Breville Group Limited BVILY | $28.87 — |
-1.9
|
$2.07B — | $23 — | $28.87 — | $30.85 — | $2.07B — | 28.30 | $1.02 — | |
| Richelieu Hardware RHUHF | $28.29 — |
-1.19
|
$1.6B — | $655 — | $28.29 — | $28.29 — | $1.6B — | 20.95 | $1.35 — | |
| JS Global Lifestyle Company JGLCF | $0.2099 — |
+10.53
|
$729.66M — | $6.45K — | $0.2 — | $0.2099 — | $729.66M — | 21.00 | $0.01 — | |
| Chofu Seisakusho CFSKF | $15.5 — |
+15.24
|
$629.2M — | $600 — | $15.5 — | $15.5 — | $629.2M — | 24.21 | $0.64 — | |
| Victoria VCCTF | $2.93 — |
+14.9
|
$332.94M — | $6.37K — | $2.79 — | $2.93 — | $332.94M — | 0 | -$1.78 — | |
| Dorel Industries DIIBF | $4.91 — |
+3.09
|
$152.38M — | $863 — | $4.91 — | $4.91 — | $152.38M — | 0 | -$1.49 — | |
| Natuzzi S.p.A NTZ | $5.45 — |
-0.87
|
$60.03M — | $2.57K — | $5.3 — | $5.52 — | $60.03M — | 0 | -$1.57 — | |
| Summit Networks SNTW | $0.2 — |
0
|
$13.54M — | $5.01K — | $0.1499 — | $0.2 — | $13.54M — | 0 | $0 — | |
| Dyna DGIX | $0.66 — |
0
|
$7.32M — | $1K — | $0.66 — | $0.66 — | $7.32M — | 7.33 | $0.09 — | |
| The Keller Manufacturing Company KMFI | $0.04 — |
-3.23
|
$236.72K — | $400 — | $0.04 — | $0.04 — | $236.72K — | 0 | -$354.6 — | |
| Deer Consumer Products DEER | $0 — |
0
|
$38.63K — | $138 — | $0 — | $0 — | $38.63K — | 0 | $0 — | |
| Diamant Art DIAAF | $0 — |
+900
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $401 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0008999 — |
0
|
$1.04K — | $236 — | $0.0008999 — | $0.0008999 — | $1.04K — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $1.22M — | $12.3 — | $12.3 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}