Oops




$2.56T
Total marketcap
$46.19B
Total volume
BTC 51.82%   •   ETH 14.63%
Dominance

Result Page 5 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ingersoll Rand  IR $92.65 —
+1.37
$37.38B — $3.08M — $91.61 — $92.7 — $37.38B — 46.09 $2.01 —
Public Service Enterprise Group Incorporated  PEG $74.54 —
+0.43
$37.13B — $1.82M — $73.93 — $74.74 — $37.13B — 20.64 $3.61 —
Trip.com  TCOM $56.83 —
+0.74
$36.75B — $4.15M — $56.43 — $57.89 — $36.75B — 27.72 $2.05 —
Cheniere Energy  LNG $160.16 —
+1.41
$36.66B — $1.47M — $158.06 — $160.62 — $36.66B — 7.71 $20.76 —
Royal Caribbean Cruises  RCL $141.92 —
-0.66
$36.52B — $1.24M — $141.33 — $143.95 — $36.52B — 18.07 $7.85 —
NatWest  NWG $8.31 —
-0.84
$36.28B — $1.17M — $8.27 — $8.35 — $36.28B — 7.04 $1.18 —
Vertiv  VRT $96.81 —
-0.49
$36.24B — $7.91M — $95.05 — $98.94 — $36.24B — 92.20 $1.05 —
Nasdaq  NDAQ $62.76 —
+0.85
$36.18B — $2.36M — $61.83 — $62.79 — $36.18B — 33.56 $1.87 —
Verisk Analytics  VRSK $251.62 —
+0.06
$35.9B — $607.18K — $249.7 — $251.72 — $35.9B — 46.08 $5.46 —
Martin Marietta Materials  MLM $580.75 —
-0.16
$35.8B — $403.79K — $578.54 — $586.4 — $35.8B — 17.06 $34.03 —
CoStar  CSGP $87.5 —
-0.71
$35.73B — $1.31M — $87.16 — $88.13 — $35.73B — 121.52 $0.72 —
Beiersdorf Aktiengesellschaft  BDRFY $31.39 —
+0.56
$35.67B — $207.46K — $31.28 — $31.47 — $35.67B — 44.21 $0.71 —
Monolithic Power Systems  MPWR $730.05 —
+0.27
$35.53B — $252.87K — $721.83 — $738.81 — $35.53B — 86.91 $8.4 —
Diamondback Energy  FANG $197.67 —
+1.58
$35.25B — $951.77K — $194.83 — $198.27 — $35.25B — 11.14 $17.73 —
Las Vegas Sands  LVS $47.03 —
+0.88
$35.04B — $5.77M — $46.33 — $47.78 — $35.04B — 22.71 $2.07 —
Gartner  IT $450.26 —
+0.55
$34.95B — $345.39K — $447.29 — $452 — $34.95B — 44.62 $10.09 —
Agnico Eagle Mines  AEM $70.11 —
+1.89
$34.93B — $2.53M — $69.22 — $70.37 — $34.93B — 88.74 $0.79 —
Fair Isaac  FICO $1,411.35 —
+0.49
$34.88B — $242.6K — $1,388 — $1,415.95 — $34.88B — 74.08 $19.05 —
Coca-Cola Europacific Partners  CCEP $74.51 —
-0.55
$34.78B — $770.3K — $74.12 — $74.64 — $34.78B — 18.86 $3.95 —
Murata Manufacturing Co., Ltd.  MRAAY $9.15 —
+1.89
$34.77B — $150.6K — $9.03 — $9.45 — $34.77B — 29.51 $0.31 —
Xylem  XYL $143.32 —
+0.45
$34.75B — $2.19M — $141.96 — $143.38 — $34.75B — 49.76 $2.88 —
Vulcan Materials Company  VMC $259.1 —
-0.35
$34.27B — $472.01K — $258.65 — $262.87 — $34.27B — 37.44 $6.92 —
Cognizant Technology  CTSH $68.76 —
-1.81
$34.19B — $4.22M — $68.19 — $70.11 — $34.19B — 16.48 $4.17 —
Electronic Arts  EA $127.75 —
-1.09
$34.15B — $3.05M — $126.34 — $128.89 — $34.15B — 27.29 $4.68 —
Delta Air Lines  DAL $52.7 —
+0.36
$34.01B — $4.41M — $52.43 — $53.21 — $34.01B — 6.75 $7.8 —
Veeva Systems  VEEV $210.27 —
+0.3
$33.98B — $498.33K — $208.57 — $210.81 — $33.98B — 65.30 $3.22 —
Seven & i Holdings Co., Ltd.  SVNDY $12.95 —
-0.08
$33.87B — $122.6K — $12.64 — $12.97 — $33.87B — 431.66 $0.03 —
SMC  SMCAY $26.4 —
+2.13
$33.86B — $228.48K — $26.17 — $27.28 — $33.86B — 29.33 $0.9 —
Howmet Aerospace  HWM $82.93 —
+0.48
$33.85B — $1.23M — $82.26 — $83.07 — $33.85B — 40.06 $2.07 —
Deutsche Bank Aktiengesellschaft  DB $17.08 —
+2.37
$33.72B — $1.38M — $16.85 — $17.1 — $33.72B — 5.50 $3.1 —
Baker Hughes Company  BKR $33.46 —
+1.33
$33.61B — $5.72M — $32.83 — $33.55 — $33.61B — 18.69 $1.79 —
Consolidated Edison  ED $97.1 —
+0.2
$33.58B — $1.57M — $96.39 — $97.17 — $33.58B — 18.53 $5.24 —
Biogen  BIIB $230.57 —
+0.23
$33.57B — $983.98K — $226.43 — $230.83 — $33.57B — 28.82 $8 —
Halliburton Company  HAL $37.9 —
+1.12
$33.55B — $3.64M — $37.4 — $37.92 — $33.55B — 13.15 $2.88 —
Extra Space Storage  EXR $151.89 —
+0.36
$33.49B — $566.81K — $150.83 — $152.42 — $33.49B — 35.48 $4.28 —
DuPont de Nemours, Inc.  DD $79.91 —
+3.02
$33.41B — $2.77M — $78.97 — $79.92 — $33.41B — 86.85 $0.92 —
LyondellBasell Industries  LYB $100.91 —
+0.97
$32.86B — $1.24M — $100.22 — $101.01 — $32.86B — 15.57 $6.48 —
Garmin  GRMN $170.94 —
+0.56
$32.83B — $490.72K — $169.5 — $171.47 — $32.83B — 24.11 $7.09 —
Vistra Corp.  VST $94.08 —
+1.01
$32.69B — $5.57M — $93.3 — $96.58 — $32.69B — 57.71 $1.63 —
Mettler-Toledo  MTD $1,522.75 —
-0.51
$32.52B — $139.72K — $1,503.27 — $1,535.86 — $32.52B — 42.73 $35.63 —
WEG  WEGZY $7.72 —
+0.65
$32.39B — $121.05K — $7.63 — $7.72 — $32.39B — 28.59 $0.27 —
ResMed  RMD $218.57 —
-0.64
$32.11B — $450.41K — $217.53 — $220.04 — $32.11B — 33.67 $6.49 —
Restaurant Brands  QSR $70.86 —
-1.03
$31.88B — $1.68M — $70.27 — $71.72 — $31.88B — 18.31 $3.87 —
VICI Properties  VICI $30.38 —
+0.33
$31.69B — $7.09M — $30.22 — $30.45 — $31.69B — 12.05 $2.52 —
PPG Industries  PPG $134.44 —
-0.25
$31.53B — $1.34M — $133.76 — $135.83 — $31.53B — 22.67 $5.93 —
ON Semiconductor  ON $73.17 —
+0.23
$31.48B — $3.84M — $72.7 — $73.86 — $31.48B — 14.93 $4.9 —
Discover Financial Services  DFS $125.42 —
+0.49
$31.43B — $1.06M — $124.66 — $125.55 — $31.43B — 14.25 $8.8 —
Barrick Gold  GOLD $17.89 —
+2.11
$31.41B — $20.87M — $17.64 — $17.89 — $31.41B — 21.81 $0.82 —
Devon Energy  DVN $49.62 —
+0.77
$31.36B — $4.64M — $49.09 — $49.79 — $31.36B — 9.45 $5.25 —
HubSpot  HUBS $615.34 —
+0.82
$31.36B — $359.47K — $610 — $620.18 — $31.36B — 0 -$2.65 —
BCE Inc.  BCE $34.34 —
0
$31.33B — $1.25M — $34.18 — $34.49 — $31.33B — 24.18 $1.42 —
Renesas Electronics Corporation  RNECY $8.65 —
+1.62
$31.23B — $139.79K — $8.45 — $9.08 — $31.23B — 15.44 $0.56 —
Dollar General  DG $142.13 —
-3.04
$31.22B — $2.73M — $141.2 — $145.37 — $31.22B — 18.82 $7.55 —
Orange S.A.  ORAN $11.69 —
-0.17
$31.17B — $239.16K — $11.68 — $11.72 — $31.17B — 12.43 $0.94 —
Banco do Brasil  BDORY $5.42 —
+0.56
$30.94B — $369.08K — $5.32 — $5.44 — $30.94B — 4.10 $1.32 —
Xcel Energy  XEL $55.52 —
-0.59
$30.85B — $4.08M — $55.33 — $55.84 — $30.85B — 16.67 $3.33 —
Tractor Supply Company  TSCO $285.67 —
+3.42
$30.8B — $2.16M — $274.09 — $286.15 — $30.8B — 27.78 $10.28 —
Bayer Aktiengesellschaft  BAYRY $7.83 —
+0.77
$30.77B — $949.73K — $7.76 — $7.84 — $30.77B — 0 -$0.86 —
Rockwell Automation  ROK $269.76 —
-0.5
$30.75B — $511.11K — $268.38 — $274.57 — $30.75B — 26.39 $10.22 —
Equifax  EFX $248.75 —
-0.48
$30.75B — $570.53K — $247.35 — $250.46 — $30.75B — 55.27 $4.5 —
HP  HPQ $31.19 —
+0.39
$30.52B — $4.62M — $31.01 — $31.28 — $30.52B — 9.14 $3.41 —
The Hartford Financial Services  HIG $103.17 —
+0.98
$30.51B — $2.52M — $102.47 — $103.57 — $30.51B — 11.75 $8.78 —
Archer-Daniels-Midland Company  ADM $61.62 —
+0.05
$30.47B — $2.84M — $61.11 — $61.91 — $30.47B — 10.75 $5.73 —
Corning Incorporated  GLW $35.35 —
+0.37
$30.28B — $3.78M — $35.12 — $35.39 — $30.28B — 49.09 $0.72 —
PICC Property and Casualty Company  PPCCF $1.31 —
+14.91
$30.11B — $1.75M — $1.31 — $1.31 — $30.11B — 8.73 $0.15 —
CDW  CDW $223.64 —
-0.22
$30.06B — $1.29M — $223.06 — $225.46 — $30.06B — 27.92 $8.01 —
Sun Life Financial  SLF $51.7 —
+0.39
$30.04B — $369.46K — $51.33 — $51.84 — $30.04B — 13.29 $3.89 —
GLOBALFOUNDRIES  GFS $53.95 —
-0.42
$29.97B — $836.31K — $53.51 — $54.5 — $29.97B — 33.50 $1.61 —
Westinghouse Air Brake  WAB $168.32 —
+1
$29.69B — $896.12K — $166 — $168.5 — $29.69B — 32.81 $5.13 —
Edison  EIX $76.3 —
+0.58
$29.36B — $1.29M — $75.7 — $76.39 — $29.36B — 33.61 $2.27 —
Pinterest  PINS $42.78 —
+0.02
$29.23B — $4.9M — $42.54 — $42.97 — $29.23B — 194.45 $0.22 —
Prudential  PUK $20.98 —
0
$28.88B — $598.73K — $20.74 — $21 — $28.88B — 16.91 $1.24 —
Wipro  WIT $5.39 —
-0.92
$28.84B — $1.22M — $5.37 — $5.42 — $28.84B — 20.73 $0.26 —
Ryanair  RYAAY $125.59 —
-0.66
$28.64B — $767.24K — $125.03 — $126.62 — $28.64B — 12.94 $9.7 —
ANSYS  ANSS $327.71 —
+0.05
$28.61B — $400.15K — $326.27 — $328.04 — $28.61B — 65.80 $4.98 —
Nutrien  NTR $57.76 —
+1.03
$28.57B — $1.11M — $56.84 — $57.98 — $28.57B — 33.77 $1.71 —
AvalonBay Communities  AVB $198.89 —
+0.42
$28.28B — $442.48K — $197.25 — $199.54 — $28.28B — 29.59 $6.72 —
Coloplast A/S  CLPBY $12.56 —
+1.62
$28.27B — $3.52M — $12.42 — $12.56 — $28.27B — 38.06 $0.33 —
Vestas Wind Systems A/S  VWDRY $9.26 —
-3.38
$28.16B — $173.95K — $9.24 — $9.35 — $28.16B — 0 $0 —
MicroStrategy Incorporated  MSTR $1,584.5 —
+10.04
$28.1B — $1.64M — $1,469 — $1,585 — $28.1B — 0 -$10.62 —
Rocket Companies  RKT $14.12 —
+1.73
$28.06B — $1.91M — $13.71 — $14.25 — $28.06B — 7.83 $1.8 —
Banco Bradesco  BBD $2.64 —
+0.76
$28.04B — $16.78M — $2.6 — $2.66 — $28.04B — 11.47 $0.23 —
CBRE  CBRE $91.27 —
-0.85
$28B — $1.41M — $90.86 — $92.08 — $28B — 28.61 $3.19 —
Komatsu Ltd.  KMTUY $29.55 —
+0.34
$27.99B — $173.83K — $28.93 — $29.64 — $27.99B — 10.98 $2.69 —
Fanuc Corporation  FANUY $14.71 —
+0.48
$27.98B — $124.2K — $14.31 — $14.88 — $27.98B — 32.68 $0.45 —
Teck Resources  TECK $53.79 —
+3.84
$27.86B — $2.94M — $52.58 — $53.84 — $27.86B — 23.90 $2.25 —
Global Payments  GPN $109.16 —
-0.1
$27.86B — $1.61M — $108.42 — $109.99 — $27.86B — 21.70 $5.03 —
Tencent Music Entertainment  TME $15.42 —
-0.45
$27.5B — $7.94M — $15.04 — $15.65 — $27.5B — 33.52 $0.46 —
Keysight  KEYS $157.3 —
+0.33
$27.46B — $909.44K — $156.22 — $157.76 — $27.46B — 28.91 $5.44 —
MongoDB  MDB $370.82 —
+0.24
$27.2B — $634.57K — $365.36 — $372 — $27.2B — 0 -$2.48 —
Fortive  FTV $77.16 —
-0.22
$27.16B — $992.14K — $77.04 — $77.67 — $27.16B — 30.61 $2.52 —
Blue Owl Capital  OWL $19 —
+0.64
$27.15B — $4.03M — $18.75 — $19.01 — $27.15B — 158.33 $0.12 —
AppLovin  APP $82.49 —
-0.89
$27.14B — $3.34M — $81.92 — $83.92 — $27.14B — 49.69 $1.66 —
Sandvik AB (publ)  SDVKY $21.29 —
-0.42
$27.03B — $168.38K — $21.16 — $21.33 — $27.03B — 22.41 $0.95 —
WEC Energy  WEC $85.5 —
-0.01
$27B — $1.38M — $84.99 — $85.63 — $27B — 18.66 $4.58 —
A.P. Møller - Mærsk A/S  AMKBY $8.56 —
-1.61
$26.99B — $188.44K — $8.29 — $8.67 — $26.99B — 15.85 $0.54 —
Zscaler  ZS $178.86 —
-0.25
$26.8B — $1.47M — $177.86 — $180.5 — $26.8B — 0 -$0.95 —
Vodafone  VOD $9.79 —
-0.1
$26.62B — $5.1M — $9.71 — $9.81 — $26.62B — 20.39 $0.48 —
Fifth Third Bancorp  FITB $38.56 —
-0.1
$26.38B — $2.76M — $38.43 — $38.77 — $26.38B — 12.28 $3.14 —
Snap  SNAP $16.05 —
+0.19
$26.34B — $12.03M — $15.93 — $16.26 — $26.34B — 0 -$0.8 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here