Country: United States Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (94)
- {{country.name}}
- All countries
- United States (94)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (2)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NYSE (16)
- Other OTC (66)
Consumer Cyclical (94)
- {{item.name}}
- All sectors
- Consumer Cyclical (94)
Leisure (94)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Oriental Land Co., Ltd. OLCLY | $29.23 — |
-0.03
|
$48.21B — | $29.35K — | $29.23 — | $29.35 — | $48.21B — | 62.19 | $0.47 — | |
Carnival Corporation & CUK | $13.67 — |
+0.74
|
$17.33B — | $809.34K — | $13.59 — | $13.77 — | $17.33B — | 42.71 | $0.32 — | |
Shimano Inc. SMNNY | $16.96 — |
-0.93
|
$15.27B — | $17.37K — | $16.92 — | $16.97 — | $15.27B — | 36.86 | $0.46 — | |
BANDAI NAMCO NCBDY | $10 — |
-0.79
|
$13.18B — | $83.81K — | $10 — | $10.43 — | $13.18B — | 20.00 | $0.5 — | |
Hasbro HAS | $60.13 — |
+1.09
|
$8.37B — | $1.35M — | $58.91 — | $60.19 — | $8.37B — | 0 | -$10.15 — | |
Li Ning Company Limited LNNGY | $70.99 — |
+0.51
|
$7.34B — | $5.83K — | $69.41 — | $71.5 — | $7.34B — | 16.70 | $4.25 — | |
Mattel MAT | $18.62 — |
-0.37
|
$6.41B — | $1.49M — | $18.51 — | $18.7 — | $6.41B — | 22.70 | $0.82 — | |
Planet Fitness PLNT | $63.27 — |
-3.26
|
$5.58B — | $2.4M — | $62.98 — | $65.29 — | $5.58B — | 36.36 | $1.74 — | |
Acushnet GOLF | $64.4 — |
+0.67
|
$4.06B — | $194.31K — | $63.41 — | $64.45 — | $4.06B — | 21.97 | $2.93 — | |
Nikon Corporation NINOY | $10.53 — |
-1.5
|
$3.72B — | $108 — | $10.49 — | $10.86 — | $3.72B — | 17.26 | $0.61 — | |
Yamaha Corporation YAMCY | $22.22 — |
-0.94
|
$3.66B — | $8.27K — | $22.14 — | $22.24 — | $3.66B — | 19.49 | $1.14 — | |
YETI YETI | $39.5 — |
-2.71
|
$3.37B — | $1.85M — | $39.02 — | $40.68 — | $3.37B — | 19.75 | $2 — | |
Life Time LTH | $15.29 — |
-2.11
|
$3.04B — | $475.51K — | $15.12 — | $15.6 — | $3.04B — | 43.68 | $0.35 — | |
Cedar Fair, L.P FUN | $43.32 — |
-0.41
|
$2.22B — | $189.79K — | $42.94 — | $44 — | $2.22B — | 18.05 | $2.4 — | |
Six Flags Entertainment SIX | $25.73 — |
-1.15
|
$2.17B — | $739.84K — | $25.7 — | $26.38 — | $2.17B — | 80.40 | $0.32 — | |
Vista Outdoor VSTO | $34.54 — |
-0.14
|
$2.01B — | $316.52K — | $34.37 — | $34.71 — | $2.01B — | 0 | -$0.1 — | |
Bowlero BOWL | $11.98 — |
+2.66
|
$1.78B — | $649.86K — | $11.6 — | $12.03 — | $1.78B — | 21.01 | $0.57 — | |
Madison Square Garden Entertainment MSGE | $37.08 — |
+0.08
|
$1.78B — | $332.59K — | $37.02 — | $37.79 — | $1.78B — | 33.70 | $1.1 — | |
OneSpaWorld OSW | $14.93 — |
+0.27
|
$1.56B — | $208.8K — | $14.82 — | $14.97 — | $1.56B — | 42.65 | $0.35 — | |
Peloton Interactive PTON | $3.92 — |
+0.77
|
$1.45B — | $11.04M — | $3.82 — | $4.06 — | $1.45B — | 0 | -$2.11 — | |
Funko FNKO | $8.29 — |
-1.89
|
$444.33M — | $388.06K — | $8.09 — | $8.41 — | $444.33M — | 0 | -$2.47 — | |
Xponential Fitness XPOF | $8.8 — |
-1.9
|
$422.37M — | $1.03M — | $8.52 — | $8.96 — | $422.37M — | 13.75 | $0.64 — | |
Johnson Outdoors JOUT | $36.94 — |
-1.73
|
$380.53M — | $51.76K — | $36.85 — | $37.62 — | $380.53M — | 78.59 | $0.47 — | |
Clarus CLAR | $6.93 — |
+2.67
|
$265.41M — | $357.45K — | $6.63 — | $7.12 — | $265.41M — | 0 | -$0.54 — | |
JAKKS Pacific JAKK | $19.43 — |
-1.47
|
$209.86M — | $97.96K — | $19.26 — | $19.77 — | $209.86M — | 6.96 | $2.79 — | |
Escalade, Incorporated ESCA | $13.49 — |
-1.32
|
$186.99M — | $11.19K — | $13.45 — | $13.78 — | $186.99M — | 14.82 | $0.91 — | |
Playmates Toys PMTYF | $0.08 — |
+14.29
|
$104.43M — | $200K — | $0.08 — | $0.08 — | $104.43M — | 4.00 | $0.02 — | |
American Outdoor Brands AOUT | $8.02 — |
+0.25
|
$102.31M — | $31.21K — | $7.86 — | $8.08 — | $102.31M — | 0 | -$0.82 — | |
PLBY PLBY | $0.9 — |
-2.22
|
$65.73M — | $219.35K — | $0.9 — | $0.9699 — | $65.73M — | 0 | -$2.27 — | |
Parks! America PRKA | $0.44 — |
+4.59
|
$33.32M — | $16.35K — | $0.4199 — | $0.44 — | $33.32M — | 0 | -$0.02 — | |
Dogness (International) DOGZ | $8.42 — |
+1.69
|
$17.58M — | $24.18K — | $8.05 — | $8.51 — | $17.58M — | 0 | -$3.62 — | |
F45 Training FXLV | $0.05999 — |
0
|
$5.85M — | $910 — | $0.05999 — | $0.05999 — | $5.85M — | 0 | -$1.65 — | |
Brownie's Marine BWMG | $0.009499 — |
-2.06
|
$4.18M — | $500 — | $0.009499 — | $0.009499 — | $4.18M — | 0 | $0 — | |
Viratech VIRA | $0.0016 — |
-5.88
|
$2.4M — | $50K — | $0.0016 — | $0.0016 — | $2.4M — | 0 | $0 — | |
SportsQuest SPQS | $0.0005999 — |
+10
|
$1.34M — | $973K — | $0.0005 — | $0.0005999 — | $1.34M — | 0 | $0 — | |
XFit Brands XFTB | $0.0008 — |
0
|
$234.86K — | $42.93K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.01 — | |
Victory Marine VMHG | $0.0011 — |
-8.33
|
$100.63K — | $400 — | $0.0011 — | $0.0011 — | $100.63K — | 0 | $0 — | |
Vinco Ventures BBIG | $0.0032 — |
-23.81
|
$41.6K — | $2.26K — | $0.0032 — | $0.0032 — | $41.6K — | 0.000027 | $117.4 — | |
Vitamin Blue VTMB | $0 — |
+200
|
$21.15K — | $7.5K — | $0 — | $0 — | $21.15K — | 0 | $0 — | |
Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
Oriental Land OLCLF | $27.5 — |
-16.67
|
$48.21B — | $16K — | $27.5 — | $27.5 — | $48.21B — | 58.50 | $0.47 — | |
ANTA Sports Products ANPDY | $288.01 — |
-1.84
|
$32.63B — | $626 — | $287.72 — | $289.58 — | $32.63B — | 23.09 | $12.47 — | |
ANTA Sports Products ANPDF | $11.5 — |
+0.22
|
$32.58B — | $1.2K — | $11.5 — | $11.5 — | $32.58B — | 23.00 | $0.5 — | |
Carnival Corporation & plc CUKPF | $13.89 — |
-3.54
|
$17.24B — | $110 — | $13.89 — | $13.89 — | $17.24B — | 43.40 | $0.32 — | |
Shimano SHMDF | $165.25 — |
+0.15
|
$15.27B — | $5 — | $165.25 — | $165.25 — | $15.27B — | 35.61 | $4.64 — | |
BANDAI NAMCO NCBDF | $19.02 — |
+1.22
|
$13.18B — | $9.84K — | $18.69 — | $19.07 — | $13.18B — | 19.01 | $1 — | |
Li Ning Company LNNGF | $2.76 — |
+8.88
|
$7.29B — | $200 — | $2.76 — | $2.76 — | $7.29B — | 16.23 | $0.17 — | |
Games Workshop GMWKF | $125.01 — |
<0.01
|
$4.23B — | $1.37K — | $125.01 — | $127.51 — | $4.23B — | 23.23 | $5.38 — | |
Yamaha YAMCF | $23.1 — |
+5.96
|
$3.81B — | $101 — | $23.1 — | $23.1 — | $3.81B — | 20.26 | $1.14 — | |
Nikon NINOF | $10.67 — |
+0.52
|
$3.72B — | $11.2K — | $10.67 — | $10.67 — | $3.72B — | 17.49 | $0.61 — | |
Thule Group AB (publ) THUPY | $15.18 — |
+1.2
|
$3.26B — | $197 — | $15.18 — | $15.18 — | $3.26B — | 30.35 | $0.5 — | |
United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
Dometic Group AB (publ) DTCGF | $6.89 — |
-18.55
|
$2.45B — | $275 — | $6.89 — | $6.89 — | $2.45B — | 18.62 | $0.37 — | |
Spin Master SNMSF | $21.76 — |
-0.86
|
$2.25B — | $617 — | $21.75 — | $21.76 — | $2.25B — | 23.65 | $0.92 — | |
Technogym S.p.A TCCHF | $9.84 — |
-3.05
|
$2.06B — | $2.5K — | $9.84 — | $9.84 — | $2.06B — | 24.60 | $0.4 — | |
Basic-Fit BSFFF | $23.05 — |
-6.03
|
$1.61B — | $9.52K — | $23.05 — | $23.05 — | $1.61B — | 0 | -$0.04 — | |
TOMY Company TOMYY | $17.24 — |
+11.88
|
$1.6B — | $192 — | $17.24 — | $17.24 — | $1.6B — | 24.62 | $0.7 — | |
H.I.S HISJF | $13.09 — |
-11.91
|
$977.98M — | $100 — | $13.09 — | $13.09 — | $977.98M — | 0 | -$0.24 — | |
China Travel International Investment Hong Kong CTVIF | $0.14 — |
-14.41
|
$943.89M — | $10K — | $0.14 — | $0.1499 — | $943.89M — | 14.42 | $0.01 — | |
Shoei SHOFF | $18.99 — |
-51.92
|
$531.13M — | $411 — | $18.99 — | $18.99 — | $531.13M — | 11.23 | $1.69 — | |
Eagle Football Group Société anonyme OQLGF | $2.3 — |
-29.23
|
$400M — | $764 — | $2.3 — | $2.3 — | $400M — | 0 | -$1.17 — | |
TWC Enterprises CLKXF | $12.64 — |
+0.18
|
$309.65M — | $100 — | $12.64 — | $12.64 — | $309.65M — | 14.36 | $0.88 — | |
Focusrite FOCIF | $4.6 — |
+2.22
|
$282.49M — | $400 — | $4.6 — | $4.6 — | $282.49M — | 18.39 | $0.25 — | |
The Gym GYYMF | $1.39 — |
-1.57
|
$276.45M — | $100 — | $1.39 — | $1.39 — | $276.45M — | 0 | -$0.06 — | |
Playmates PYHOF | $0.07 — |
+7.85
|
$156.52M — | $12K — | $0.07 — | $0.07 — | $156.52M — | 0 | $0 — | |
Goodbaby GBBYF | $0.08999 — |
+80
|
$150.12M — | $10K — | $0.08999 — | $0.08999 — | $150.12M — | 4.50 | $0.02 — | |
Rapala VMC RPNMF | $3.3 — |
+0.46
|
$128.1M — | $700 — | $3.3 — | $3.3 — | $128.1M — | 0 | -$0.22 — | |
The Character CGROF | $3.25 — |
<0.01
|
$65.23M — | $140 — | $3.25 — | $3.25 — | $65.23M — | 14.77 | $0.22 — | |
HPN KICK | $2.02 — |
-26.27
|
$60.75M — | $200 — | $2.02 — | $2.73 — | $60.75M — | 0 | -$62.31 — | |
Leatt LEAT | $7.3 — |
-0.68
|
$45.37M — | $2.02K — | $7.3 — | $7.3 — | $45.37M — | 56.15 | $0.13 — | |
Premier Exhibitions PRXIQ | $0.0001 — |
+9900
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
Kenilworth Systems KENS | $0.2399 — |
0
|
$16.73M — | $520 — | $0.2399 — | $0.2399 — | $16.73M — | 0 | $0 — | |
Pool Safe PFFEF | $0.003799 — |
-87.33
|
$2.31M — | $100 — | $0.003799 — | $0.003799 — | $2.31M — | 0 | -$0.01 — | |
QRS Music QRSM | $0.0002999 — |
+50
|
$1.47M — | $450 — | $0.0002999 — | $0.0002999 — | $1.47M — | 0 | $0 — | |
DAC DAAT | $0.01 — |
+9900
|
$749.55K — | $71.13K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
Altitude ALTD | $0.0004 — |
0
|
$196.87K — | $301 — | $0.0004 — | $0.0004 — | $196.87K — | 0 | -$0.02 — | |
Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $15K — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $5K — | $0.0002 — | $0.0002 — | $162.29K — | 0 | $0 — | |
McHenry Metals Golf GLFN | $0.0051 — |
+509900
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
Genting Hong Kong GTHKF | $0 — |
0
|
$8.48K — | $96.09K — | $0 — | $0 — | $8.48K — | 0 | -$0.13 — | |
B2Digital, Incorporated BTDG | $0 — |
0
|
$7.9K — | $1M — | $0 — | $0 — | $7.9K — | 0 | -$0.01 — | |
Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
Encompass ECMH | $0 — |
0
|
$695 — | $41.1K — | $0 — | $0 — | $695 — | 0 | $0 — | |
Omnia Wellness OMWS | $0 — |
-99.5
|
$231 — | $500 — | $0 — | $0 — | $231 — | 0 | -$0.02 — | |
Madison Sports & Entertainment MSET | $0.0001 — |
0
|
$0 — | $170.11K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Fit After Fifty FTFY | $0 — |
0
|
$0 — | $7.4K — | $0 — | $0 — | $0 — | 0 | -$1.37 — | |
Cloverleaf Kennel Club CLVFA | $2.65 — |
0
|
$0 — | $2 — | $2.6 — | $2.65 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}