Country: United States Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (252)
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
Industrials (252)
- {{item.name}}
- All sectors
- Industrials (252)
Specialty Industrial Machinery (252)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
General Electric Company GE | $167.33 — |
+1.25
|
$183.16B — | $5.5M — | $163.85 — | $169.15 — | $183.16B — | 44.03 | $3.8 — | |
Siemens Aktiengesellschaft SIEGY | $96.38 — |
+1.47
|
$153.3B — | $212.26K — | $95.52 — | $96.38 — | $153.3B — | 19.74 | $4.88 — | |
Schneider Electric S.E. SBGSY | $51.76 — |
+2.45
|
$144.79B — | $190.15K — | $51.04 — | $51.77 — | $144.79B — | 33.83 | $1.53 — | |
Eaton ETN | $340.89 — |
+0.73
|
$136.32B — | $1.5M — | $338.93 — | $345.19 — | $136.32B — | 40.34 | $8.45 — | |
Atlas Copco AB ATLKY | $19.05 — |
+0.11
|
$92.83B — | $64.3K — | $18.93 — | $19.16 — | $92.83B — | 34.63 | $0.55 — | |
Atlas Copco AB ATLCY | $16.52 — |
+0.05
|
$88.45B — | $9.97K — | $16.38 — | $16.57 — | $88.45B — | 30.03 | $0.55 — | |
Illinois Tool Works ITW | $240.07 — |
-0.57
|
$71.64B — | $997.89K — | $238.84 — | $242.53 — | $71.64B — | 23.69 | $10.13 — | |
Parker-Hannifin PH | $529.83 — |
+0.62
|
$68.1B — | $644.01K — | $522.73 — | $530.84 — | $68.1B — | 24.87 | $21.3 — | |
Emerson Electric EMR | $113.42 — |
+0.83
|
$64.89B — | $1.35M — | $112.67 — | $113.67 — | $64.89B — | 33.75 | $3.36 — | |
AMETEK AME | $173.66 — |
+0.54
|
$40.2B — | $1.03M — | $172.66 — | $173.87 — | $40.2B — | 30.46 | $5.7 — | |
Otis Worldwide OTIS | $97.57 — |
+0.45
|
$39.45B — | $1.35M — | $96.89 — | $97.66 — | $39.45B — | 28.19 | $3.46 — | |
Cummins CMI | $284.91 — |
+0.36
|
$38.97B — | $529.9K — | $282.91 — | $286 — | $38.97B — | 20.91 | $13.62 — | |
Ingersoll Rand IR | $95.5 — |
+0.42
|
$38.53B — | $3.63M — | $95.14 — | $95.97 — | $38.53B — | 47.51 | $2.01 — | |
Xylem XYL | $144.25 — |
+0.37
|
$34.97B — | $1.48M — | $143.02 — | $145.09 — | $34.97B — | 49.91 | $2.89 — | |
SMC SMCAY | $26.2 — |
+0.92
|
$33.61B — | $47.96K — | $25.25 — | $26.32 — | $33.61B — | 29.77 | $0.88 — | |
WEG WEGZY | $7.44 — |
-1.2
|
$31.26B — | $40.25K — | $7.37 — | $7.51 — | $31.26B — | 27.55 | $0.27 — | |
Rockwell Automation ROK | $264.18 — |
+0.82
|
$30.12B — | $592.73K — | $262.9 — | $266.1 — | $30.12B — | 25.84 | $10.22 — | |
Mitsubishi Heavy Industries MHVYF | $8.56 — |
-0.23
|
$29.28B — | $11.52K — | $8.43 — | $8.67 — | $29.28B — | 20.36 | $0.42 — | |
Vestas Wind Systems A/S VWSYF | $27.53 — |
-1.03
|
$29.06B — | $3.76K — | $27.35 — | $27.79 — | $29.06B — | 0 | $0 — | |
Vestas Wind Systems A/S VWDRY | $9.16 — |
-0.54
|
$29.06B — | $146.22K — | $9.08 — | $9.17 — | $29.06B — | 0 | $0 — | |
Nidec NJDCY | $12.36 — |
-1.36
|
$28.94B — | $22.51K — | $12.26 — | $12.5 — | $28.94B — | 35.31 | $0.35 — | |
Sandvik AB (publ) SDVKY | $22.28 — |
+1
|
$27.95B — | $35.64K — | $22.1 — | $22.32 — | $27.95B — | 23.70 | $0.94 — | |
Fanuc Corporation FANUY | $14.62 — |
+0.41
|
$27.76B — | $150.65K — | $14.4 — | $15.02 — | $27.76B — | 32.48 | $0.45 — | |
KONE Oyj KNYJY | $26.45 — |
+0.23
|
$27.38B — | $22.64K — | $26.33 — | $26.48 — | $27.38B — | 26.98 | $0.98 — | |
Dover DOV | $184.18 — |
-0.05
|
$25.31B — | $761.53K — | $183.01 — | $185.43 — | $25.31B — | 17.69 | $10.41 — | |
Siemens Energy AG SMNEY | $27.7 — |
+5.12
|
$22.13B — | $108.63K — | $26.91 — | $27.7 — | $22.13B — | 0 | -$2.99 — | |
Alfa Laval Corporate AB ALFVY | $45.89 — |
+0.79
|
$18.97B — | $5.94K — | $45.53 — | $45.98 — | $18.97B — | 31.43 | $1.46 — | |
IDEX IEX | $215.15 — |
-0.18
|
$16.29B — | $494K — | $213.73 — | $216.08 — | $16.29B — | 28.23 | $7.62 — | |
VAT Group AG VACNY | $53.77 — |
-0.77
|
$16.12B — | $6.7K — | $53.02 — | $53.96 — | $16.12B — | 77.92 | $0.69 — | |
Graco GGG | $81.48 — |
-0.1
|
$13.78B — | $707.77K — | $81.05 — | $82.09 — | $13.78B — | 28.09 | $2.9 — | |
Pentair PNR | $82.75 — |
+0.27
|
$13.74B — | $806.41K — | $82.32 — | $83.17 — | $13.74B — | 21.94 | $3.77 — | |
Nordson NDSN | $237.94 — |
+0.02
|
$13.63B — | $222.19K — | $236.43 — | $239.02 — | $13.63B — | 28.32 | $8.4 — | |
A. O. Smith AOS | $84.78 — |
+0.84
|
$12.43B — | $590.06K — | $84.19 — | $85 — | $12.43B — | 22.02 | $3.85 — | |
ITT ITT | $137.57 — |
+0.76
|
$11.32B — | $165.11K — | $136.59 — | $137.77 — | $11.32B — | 26.97 | $5.1 — | |
Melrose Industries MLSPF | $7.7 — |
+0.2
|
$10.35B — | $500 — | $7.7 — | $7.7 — | $10.35B — | 0 | $0 — | |
Regal Rexnord RRX | $149.53 — |
-0.19
|
$9.95B — | $626.78K — | $146.75 — | $152.48 — | $9.95B — | 0 | -$0.48 — | |
Generac GNRC | $148.66 — |
+3.14
|
$9.01B — | $873.09K — | $145.11 — | $150.18 — | $9.01B — | 41.18 | $3.61 — | |
Donaldson Company DCI | $74.19 — |
+0.64
|
$8.93B — | $372.32K — | $73.6 — | $74.28 — | $8.93B — | 24.24 | $3.06 — | |
Crane CR | $147.07 — |
+0.63
|
$8.41B — | $175.94K — | $145.65 — | $147.86 — | $8.41B — | 39.96 | $3.68 — | |
Smiths Group plc SMGZY | $22.11 — |
+1.24
|
$7.68B — | $4.03K — | $22.1 — | $22.38 — | $7.68B — | 26.01 | $0.85 — | |
The Weir WEGRY | $14 — |
+4.01
|
$7.27B — | $1.52K — | $13.98 — | $14 — | $7.27B — | 25.00 | $0.56 — | |
Ebara Corporation EBCOY | $38.07 — |
-1.37
|
$7.16B — | $980 — | $38.07 — | $38.07 — | $7.16B — | 16.48 | $2.31 — | |
Watts Water WTS | $208.5 — |
-0.79
|
$6.96B — | $135.32K — | $207.38 — | $211.35 — | $6.96B — | 25.83 | $8.07 — | |
Daifuku DFKCY | $9.12 — |
+0.55
|
$6.76B — | $31.21K — | $9.05 — | $9.2 — | $6.76B — | 24.00 | $0.38 — | |
The Middleby MIDD | $124.73 — |
-1.6
|
$6.71B — | $374.52K — | $124.62 — | $127.73 — | $6.71B — | 17.37 | $7.18 — | |
SPX SPXC | $144.34 — |
+1.31
|
$6.67B — | $180.6K — | $140.95 — | $144.73 — | $6.67B — | 43.60 | $3.31 — | |
Flowserve FLS | $49.51 — |
+1.33
|
$6.52B — | $1.65M — | $48.9 — | $49.6 — | $6.52B — | 27.81 | $1.78 — | |
Kawasaki Heavy Industries, Ltd. KWHIY | $15.26 — |
+4.58
|
$6.52B — | $649 — | $14.77 — | $15.26 — | $6.52B — | 39.12 | $0.39 — | |
Chart Industries GTLS | $150.82 — |
-0.89
|
$6.46B — | $259.31K — | $150.24 — | $153.06 — | $6.46B — | 134.66 | $1.12 — | |
Gates Industrial GTES | $17.68 — |
+0.57
|
$4.62B — | $1.73M — | $17.53 — | $17.73 — | $4.62B — | 19.64 | $0.9 — | |
Franklin Electric FELE | $97.95 — |
+0.42
|
$4.51B — | $137.8K — | $97.32 — | $98.13 — | $4.51B — | 24.36 | $4.02 — | |
CSW Industrials CSWI | $261.69 — |
+2.29
|
$4.06B — | $102.12K — | $252.73 — | $262.83 — | $4.06B — | 40.13 | $6.52 — | |
Kadant KAI | $273.22 — |
+1.46
|
$3.21B — | $43.68K — | $270.96 — | $273.23 — | $3.21B — | 28.49 | $9.59 — | |
Hillenbrand HI | $44.47 — |
+1.46
|
$3.12B — | $278.86K — | $44 — | $44.52 — | $3.12B — | 37.68 | $1.18 — | |
Enpro NPO | $147.95 — |
+0.93
|
$3.1B — | $63.91K — | $145.72 — | $148.47 — | $3.1B — | 0 | -$0.13 — | |
John Bean JBT | $93.44 — |
+1.07
|
$2.97B — | $266.53K — | $92.25 — | $93.56 — | $2.97B — | 22.24 | $4.2 — | |
Mueller Water Products MWA | $18.79 — |
-0.58
|
$2.93B — | $1.89M — | $18.69 — | $19.02 — | $2.93B — | 29.35 | $0.64 — | |
Mirion MIR | $10.73 — |
+0.28
|
$2.44B — | $521.42K — | $10.62 — | $10.82 — | $2.44B — | 0 | -$0.4 — | |
THK Co., Ltd. THKLY | $9.77 — |
+1.19
|
$2.43B — | $7.21K — | $9.77 — | $9.81 — | $2.43B — | 27.91 | $0.35 — | |
Enerpac Tool EPAC | $38.24 — |
+0.79
|
$2.07B — | $120.19K — | $37.96 — | $38.36 — | $2.07B — | 28.11 | $1.36 — | |
Barnes B | $40.86 — |
+1.97
|
$2.07B — | $318.18K — | $40.03 — | $41 — | $2.07B — | 454.00 | $0.09 — | |
Standex SXI | $169.21 — |
+0.86
|
$2.01B — | $41.21K — | $167.73 — | $169.29 — | $2.01B — | 27.55 | $6.14 — | |
Tennant Company TNC | $102.52 — |
+0.32
|
$1.95B — | $102.38K — | $101.13 — | $102.58 — | $1.95B — | 17.02 | $6.02 — | |
Helios HLIO | $49.87 — |
-2.2
|
$1.66B — | $166.37K — | $49.69 — | $51 — | $1.66B — | 50.37 | $0.99 — | |
Thermon THR | $35.68 — |
+2.82
|
$1.2B — | $193.78K — | $34.6 — | $35.84 — | $1.2B — | 24.77 | $1.44 — | |
Nel ASA NLLSF | $0.65 — |
+1.69
|
$1.17B — | $12.84K — | $0.65 — | $0.6999 — | $1.17B — | 0 | -$0.04 — | |
Ballard Power Systems BLDP | $3.09 — |
+3
|
$928.6M — | $1.21M — | $2.99 — | $3.12 — | $928.6M — | 0 | -$0.51 — | |
The Gorman-Rupp Company GRC | $33.28 — |
+0.54
|
$872.3M — | $95.23K — | $32.82 — | $33.42 — | $872.3M — | 23.94 | $1.39 — | |
Xometry XMTR | $15.85 — |
+1.73
|
$773.48M — | $279.57K — | $15.52 — | $16.11 — | $773.48M — | 0 | -$1.37 — | |
Kornit Digital KRNT | $14.41 — |
-0.55
|
$687.87M — | $232.23K — | $14.13 — | $14.56 — | $687.87M — | 0 | -$1.21 — | |
Omega Flex OFLX | $64.91 — |
+0.02
|
$655.22M — | $9.63K — | $64.91 — | $66.27 — | $655.22M — | 33.98 | $1.91 — | |
American Superconductor AMSC | $16.06 — |
+6.29
|
$580.35M — | $554.13K — | $15.23 — | $16.06 — | $580.35M — | 0 | -$0.58 — | |
ITM Power ITMPF | $0.66 — |
+0.22
|
$409.33M — | $5.85K — | $0.66 — | $0.68 — | $409.33M — | 0 | -$0.13 — | |
Park-Ohio PKOH | $26.02 — |
+0.42
|
$340.1M — | $13.72K — | $25.94 — | $26.57 — | $340.1M — | 8.85 | $2.94 — | |
China Yuchai CYD | $8.28 — |
-0.48
|
$338.31M — | $3.57K — | $8.25 — | $8.28 — | $338.31M — | 8.44 | $0.98 — | |
Luxfer LXFR | $12.15 — |
+1.93
|
$333.08M — | $163.05K — | $11.94 — | $12.27 — | $333.08M — | 0 | -$0.02 — | |
Graham GHM | $29.44 — |
+3.63
|
$318.79M — | $83.79K — | $28.22 — | $29.44 — | $318.79M — | 117.76 | $0.25 — | |
TPI Composites TPIC | $4.74 — |
+12.06
|
$225M — | $1.05M — | $4.26 — | $4.8 — | $225M — | 0 | -$0.71 — | |
Twin Disc, Incorporated TWIN | $14.24 — |
+1.71
|
$199.31M — | $27.37K — | $13.8 — | $14.25 — | $199.31M — | 18.98 | $0.75 — | |
Taylor Devices TAYD | $47.92 — |
-7.86
|
$148.26M — | $40.3K — | $47.59 — | $53.23 — | $148.26M — | 19.32 | $2.48 — | |
Hurco Companies HURC | $17.38 — |
-0.17
|
$113.07M — | $15.29K — | $17.25 — | $17.51 — | $113.07M — | 82.76 | $0.21 — | |
Babcock & Wilcox Enterprises BW | $1.18 — |
+4.42
|
$104.87M — | $963.1K — | $1.12 — | $1.2 — | $104.87M — | 0 | -$1.09 — | |
Intevac IVAC | $3.94 — |
+0.25
|
$104.74M — | $55.33K — | $3.89 — | $3.97 — | $104.74M — | 0 | -$0.42 — | |
Power PSIX | $4.11 — |
+4.78
|
$94.46M — | $7.67K — | $3.91 — | $4.13 — | $94.46M — | 3.16 | $1.3 — | |
Broadwind BWEN | $4.11 — |
+12.3
|
$89.33M — | $395.36K — | $3.63 — | $4.15 — | $89.33M — | 10.53 | $0.39 — | |
Clean Energy CETY | $1.35 — |
+1.5
|
$57.96M — | $7.61K — | $1.25 — | $1.35 — | $57.96M — | 0 | -$0.15 — | |
dynaCERT DYFSF | $0.11 — |
+5.9
|
$47.86M — | $15.13K — | $0.11 — | $0.11 — | $47.86M — | 0 | -$0.01 — | |
Aura Systems AUSI | $0.44 — |
-3.52
|
$45.27M — | $16.75K — | $0.33 — | $0.46 — | $45.27M — | 0 | -$0.04 — | |
Eden Innovations EDEYF | $0.01 — |
-40.1
|
$43.4M — | $710K — | $0.005899 — | $0.01 — | $43.4M — | 0 | $0 — | |
CVD Equipment CVV | $4.55 — |
-1.41
|
$31.02M — | $6.75K — | $4.52 — | $4.64 — | $31.02M — | 0 | -$0.83 — | |
EnWave NWVCF | $0.1799 — |
+2.04
|
$21.08M — | $6.8K — | $0.17 — | $0.19 — | $21.08M — | 0 | -$0.01 — | |
Greenland Technologies Holding Corporation GTEC | $1.52 — |
-1.94
|
$20.66M — | $21.32K — | $1.52 — | $1.62 — | $20.66M — | 0 | -$1.13 — | |
American Power APGI | $0.02 — |
-10
|
$19.53M — | $12.95K — | $0.02 — | $0.02 — | $19.53M — | 0 | -$0.14 — | |
Shapeways SHPW | $1.23 — |
+5.47
|
$8.16M — | $3.17K — | $1.12 — | $1.23 — | $8.16M — | 0 | -$6.51 — | |
Rosinbomb ROSN | $0.01 — |
-20.9
|
$6.22M — | $282.73K — | $0.01 — | $0.01 — | $6.22M — | 0 | -$0.02 — | |
Hydro Power PYBX | $0.02 — |
0
|
$3.92M — | $17.5K — | $0.01 — | $0.02 — | $3.92M — | 0 | -$107.46 — | |
Cavitation CVAT | $0.01 — |
+5.69
|
$3.38M — | $137.39K — | $0.01 — | $0.01 — | $3.38M — | 0 | -$0.01 — | |
Novus Robotics NRBT | $0.05 — |
+1.96
|
$1.78M — | $183 — | $0.05 — | $0.05 — | $1.78M — | 0 | $0 — | |
Jacksam JKSM | $0.01 — |
0
|
$1.09M — | $500 — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.03 — | |
BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $1M — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}