Country: United States Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (65)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (3)
- NYSE (12)
- Other OTC (49)
Basic Materials (65)
- {{item.name}}
- All sectors
- Basic Materials (65)
Chemicals (65)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Linde LIN | $432.03 — |
-0.81
|
$209.39B — | $1.16M — | $432.97 — | $437.52 — | $209.39B — | 33.79 | $12.89 — | |
L'Air Liquide S.A. AIQUY | $39.46 — |
+1.15
|
$103.04B — | $87.33K — | $39.39 — | $39.64 — | $103.04B — | 31.07 | $1.27 — | |
The Sherwin-Williams Company SHW | $304.84 — |
+0.58
|
$77.29B — | $1.01M — | $303.45 — | $307.39 — | $77.29B — | 32.46 | $9.39 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $18.93 — |
+1.56
|
$75.66B — | $516.9K — | $18.79 — | $19.36 — | $75.66B — | 22.80 | $0.83 — | |
Ecolab ECL | $234.31 — |
+0.51
|
$66.91B — | $541.76K — | $232.84 — | $234.59 — | $66.91B — | 43.47 | $5.39 — | |
Air Products and Chemicals APD | $264.61 — |
+0.61
|
$58.82B — | $1.07M — | $263.45 — | $266.44 — | $58.82B — | 23.92 | $11.06 — | |
Sika AG SXYAY | $30.94 — |
+0.62
|
$49.96B — | $24.52K — | $30.83 — | $31.07 — | $49.96B — | 42.38 | $0.73 — | |
BASF SE BASFY | $13.04 — |
+0.31
|
$47.21B — | $65.54K — | $13 — | $13.07 — | $47.21B — | 1304.00 | $0.01 — | |
Givaudan SA GVDNY | $92.28 — |
+0.16
|
$42.9B — | $14.54K — | $91.95 — | $92.8 — | $42.9B — | 43.94 | $2.1 — | |
Dow DOW | $57.76 — |
+1.48
|
$40.62B — | $2.68M — | $57.28 — | $57.82 — | $40.62B — | 34.38 | $1.68 — | |
DuPont de Nemours, Inc. DD | $81.12 — |
+2.77
|
$33.92B — | $6.83M — | $79.89 — | $81.29 — | $33.92B — | 88.17 | $0.92 — | |
LyondellBasell Industries LYB | $98.54 — |
+1.15
|
$32.09B — | $1.37M — | $97.88 — | $98.63 — | $32.09B — | 15.20 | $6.48 — | |
PPG Industries PPG | $131.42 — |
+0.31
|
$30.82B — | $929.26K — | $130.91 — | $132.4 — | $30.82B — | 22.16 | $5.93 — | |
Novozymes A/S NVZMY | $61.56 — |
+0.11
|
$28.96B — | $8.31K — | $61.54 — | $61.9 — | $28.96B — | 38.96 | $1.58 — | |
International Flavors & Fragrances IFF | $96.14 — |
+1.77
|
$24.55B — | $1.29M — | $94.59 — | $96.63 — | $24.55B — | 0 | -$9.78 — | |
Westlake WLK | $158.56 — |
+1.19
|
$20.39B — | $233.94K — | $157.43 — | $158.85 — | $20.39B — | 79.28 | $2 — | |
Celanese CE | $152.87 — |
+0.84
|
$16.7B — | $423.59K — | $152.41 — | $153.47 — | $16.7B — | 8.38 | $18.24 — | |
Avantor AVTR | $24.14 — |
-0.17
|
$16.4B — | $3.25M — | $24.06 — | $24.32 — | $16.4B — | 63.52 | $0.38 — | |
Symrise AG SYIEY | $28.42 — |
+0.05
|
$16.09B — | $36.16K — | $28.36 — | $28.52 — | $16.09B — | 43.06 | $0.66 — | |
Albemarle ALB | $127.59 — |
+3.77
|
$15B — | $1.45M — | $123.64 — | $127.7 — | $15B — | 46.22 | $2.76 — | |
RPM RPM | $113.02 — |
+0.95
|
$14.55B — | $687.16K — | $111.7 — | $113.4 — | $14.55B — | 26.04 | $4.34 — | |
Sociedad Química y Minera de Chile SQM | $49.45 — |
+1.71
|
$14.12B — | $1.4M — | $48.17 — | $49.72 — | $14.12B — | 36.09 | $1.37 — | |
Akzo Nobel N.V. AKZOY | $23.65 — |
+1.46
|
$12.11B — | $297.45K — | $23.32 — | $23.7 — | $12.11B — | 21.11 | $1.12 — | |
Eastman Chemical Company EMN | $100.23 — |
+1.19
|
$11.79B — | $316.33K — | $99.47 — | $100.24 — | $11.79B — | 12.91 | $7.76 — | |
Nitto Denko Corporation NDEKY | $39.13 — |
+1.64
|
$11.03B — | $12.9K — | $38.65 — | $39.54 — | $11.03B — | 17.08 | $2.29 — | |
Brenntag SE BNTGY | $14.03 — |
+0.65
|
$10.28B — | $37.84K — | $13.98 — | $14.16 — | $10.28B — | 15.08 | $0.93 — | |
Covestro AG COVTY | $26.51 — |
+3.25
|
$10.18B — | $40.13K — | $26.01 — | $26.56 — | $10.18B — | 0 | -$0.57 — | |
Asahi Kasei Corporation AHKSY | $13.19 — |
0
|
$9.21B — | $72.33K — | $12.9 — | $13.3 — | $9.21B — | 32.97 | $0.4 — | |
Ganfeng Lithium GNENF | $3.06 — |
-0.97
|
$8.92B — | $3.86K — | $2.93 — | $3.09 — | $8.92B — | 20.39 | $0.15 — | |
Croda International Plc COIHY | $29.28 — |
+1.63
|
$8.23B — | $27.09K — | $29.27 — | $29.57 — | $8.23B — | 37.53 | $0.78 — | |
Axalta Coating Systems AXTA | $35.15 — |
+0.69
|
$7.76B — | $1.28M — | $34.91 — | $35.23 — | $7.76B — | 31.38 | $1.12 — | |
Olin OLN | $54.4 — |
+1.1
|
$6.5B — | $540.96K — | $53.96 — | $54.6 — | $6.5B — | 19.35 | $2.81 — | |
Element ESI | $24.35 — |
+1.97
|
$5.89B — | $1.52M — | $24 — | $24.37 — | $5.89B — | 45.94 | $0.53 — | |
Cabot CBT | $102.13 — |
+1.29
|
$5.64B — | $277.43K — | $100.95 — | $102.23 — | $5.64B — | 12.97 | $7.87 — | |
NewMarket NEU | $543.02 — |
+0.15
|
$5.21B — | $25.09K — | $541.02 — | $544.99 — | $5.21B — | 13.05 | $41.6 — | |
Ashland ASH | $99.65 — |
+1.64
|
$5B — | $200.03K — | $98.23 — | $99.73 — | $5B — | 27.52 | $3.62 — | |
Balchem BCPC | $153.02 — |
-0.47
|
$4.96B — | $156.25K — | $152.54 — | $154.75 — | $4.96B — | 43.34 | $3.53 — | |
Sasol Limited SSL | $7.22 — |
+1.12
|
$4.66B — | $272.25K — | $7.19 — | $7.26 — | $4.66B — | 10.16 | $0.71 — | |
H.B. Fuller Company FUL | $79.4 — |
-0.08
|
$4.33B — | $281.01K — | $78.69 — | $80.13 — | $4.33B — | 28.87 | $2.75 — | |
Huntsman HUN | $25 — |
-0.24
|
$4.32B — | $1.23M — | $24.82 — | $25.23 — | $4.32B — | 0 | -$0.45 — | |
Avient AVNT | $44.98 — |
+1.31
|
$4.1B — | $272.72K — | $44.66 — | $45.18 — | $4.1B — | 39.45 | $1.14 — | |
Solvay SA SVYSF | $37.82 — |
+1.72
|
$3.97B — | $175 — | $37.82 — | $37.82 — | $3.97B — | 29.54 | $1.28 — | |
The Chemours Company CC | $26.57 — |
-1.59
|
$3.96B — | $1.32M — | $26.39 — | $27.25 — | $3.96B — | 0 | -$2.22 — | |
Solvay SA SLVYY | $3.68 — |
+0.27
|
$3.92B — | $141.62K — | $3.68 — | $3.7 — | $3.92B — | 28.30 | $0.13 — | |
Incitec Pivot Limited INCZY | $1.91 — |
-7.28
|
$3.87B — | $3.45K — | $1.91 — | $2.05 — | $3.87B — | 0 | -$0.05 — | |
Methanex MEOH | $52.86 — |
+1.11
|
$3.56B — | $184.29K — | $52.08 — | $52.95 — | $3.56B — | 21.40 | $2.47 — | |
Sumitomo Chemical Company SOMMY | $10.15 — |
+0.69
|
$3.32B — | $19.53K — | $10.08 — | $10.2 — | $3.32B — | 0 | -$6.08 — | |
Quaker Chemical KWR | $184.05 — |
+0.34
|
$3.31B — | $61.84K — | $182.95 — | $184.42 — | $3.31B — | 28.01 | $6.57 — | |
Innospec IOSP | $129.49 — |
+1.33
|
$3.23B — | $89.16K — | $127.93 — | $129.5 — | $3.23B — | 22.02 | $5.88 — | |
Sensient SXT | $75.46 — |
+1.22
|
$3.2B — | $107.54K — | $74.61 — | $75.74 — | $3.2B — | 35.26 | $2.14 — | |
WD-40 Company WDFC | $230.98 — |
-0.05
|
$3.13B — | $43.75K — | $229.02 — | $231.58 — | $3.13B — | 46.10 | $5.01 — | |
Tronox TROX | $18.99 — |
+3.6
|
$3B — | $1.5M — | $18.48 — | $19.14 — | $3B — | 0 | -$2.23 — | |
Braskem BAK | $7.38 — |
-0.94
|
$2.96B — | $477.89K — | $7.34 — | $7.59 — | $2.96B — | 0 | -$2.97 — | |
Minerals MTX | $85.24 — |
+2.43
|
$2.75B — | $183.7K — | $83.54 — | $85.28 — | $2.75B — | 29.59 | $2.88 — | |
Stepan Company SCL | $86.73 — |
+0.67
|
$1.95B — | $45.46K — | $85.79 — | $86.8 — | $1.95B — | 52.24 | $1.66 — | |
Hawkins HWKN | $89.46 — |
+1.97
|
$1.87B — | $64.92K — | $88.02 — | $89.6 — | $1.87B — | 24.91 | $3.59 — | |
Ingevity NGVT | $47.74 — |
-0.75
|
$1.73B — | $254.04K — | $47.66 — | $48.51 — | $1.73B — | 0 | -$3.05 — | |
Kronos Worldwide KRO | $12.91 — |
+1.02
|
$1.48B — | $93.87K — | $12.87 — | $12.97 — | $1.48B — | 0 | -$0.23 — | |
Orion OEC | $24.52 — |
+0.49
|
$1.43B — | $180.46K — | $24.37 — | $24.69 — | $1.43B — | 16.56 | $1.48 — | |
Select Water Solutions, Inc. WTTR | $10.6 — |
+1.73
|
$1.26B — | $1.01M — | $10.44 — | $10.66 — | $1.26B — | 16.56 | $0.64 — | |
Green Plains GPRE | $18.27 — |
-1.56
|
$1.18B — | $688.68K — | $18.24 — | $18.68 — | $1.18B — | 0 | -$1.2 — | |
Perimeter PRM | $7.58 — |
-1.17
|
$1.1B — | $534.31K — | $7.53 — | $7.74 — | $1.1B — | 0 | -$0.22 — | |
Ecovyst ECVT | $9.3 — |
+0.76
|
$1.09B — | $664.23K — | $9.27 — | $9.38 — | $1.09B — | 15.00 | $0.62 — | |
REX American Resources REX | $56.02 — |
+0.65
|
$980.56M — | $200.08K — | $55.74 — | $57.06 — | $980.56M — | 14.93 | $3.75 — | |
Koppers KOP | $42.87 — |
-0.81
|
$908.85M — | $65.76K — | $42.8 — | $43.5 — | $908.85M — | 12.11 | $3.54 — | |
Westlake Chemical Partners LP WLKP | $22.54 — |
+0.85
|
$794.04M — | $29.28K — | $22.26 — | $22.61 — | $794.04M — | 14.63 | $1.54 — | |
Chemtrade Logistics Income Fund CGIFF | $6.67 — |
+0.3
|
$787.72M — | $12.63K — | $6.67 — | $6.67 — | $787.72M — | 6.29 | $1.06 — | |
LSB Industries LXU | $9.7 — |
0
|
$693.97M — | $218.76K — | $9.62 — | $9.8 — | $693.97M — | 40.41 | $0.24 — | |
AdvanSix ASIX | $23.04 — |
+0.48
|
$617.91M — | $82.08K — | $22.96 — | $23.38 — | $617.91M — | 288.00 | $0.08 — | |
Oil-Dri Corporation of America ODC | $81.74 — |
+0.89
|
$595.64M — | $7.81K — | $81.22 — | $82.72 — | $595.64M — | 13.66 | $5.98 — | |
Valhi VHI | $19.01 — |
+0.37
|
$537.76M — | $1.96K — | $17.89 — | $19.01 — | $537.76M — | 950.50 | $0.02 — | |
Hudson HDSN | $9.52 — |
-0.31
|
$433.26M — | $212.16K — | $9.5 — | $9.62 — | $433.26M — | 9.81 | $0.97 — | |
Lightwave Logic LWLG | $3.44 — |
+8.01
|
$413.12M — | $1.02M — | $3.2 — | $3.48 — | $413.12M — | 0 | -$0.18 — | |
Rayonier Advanced Materials RYAM | $5.69 — |
+5.96
|
$373.13M — | $602.72K — | $5.42 — | $5.7 — | $373.13M — | 0 | -$1.61 — | |
NanoXplore NNXPF | $1.85 — |
+1.48
|
$322M — | $61.41K — | $1.8 — | $1.89 — | $322M — | 0 | -$0.04 — | |
Neo Performance Materials NOPMF | $4.94 — |
-1.18
|
$206.25M — | $6.24K — | $4.94 — | $5 — | $206.25M — | 82.33 | $0.06 — | |
FutureFuel FF | $4.65 — |
+0.87
|
$203.5M — | $246.16K — | $4.61 — | $4.68 — | $203.5M — | 9.89 | $0.47 — | |
Northern NTIC | $18.34 — |
-0.49
|
$172.9M — | $42.9K — | $17.95 — | $18.85 — | $172.9M — | 38.20 | $0.48 — | |
Core Molding CMT | $19.78 — |
+4.16
|
$172.04M — | $24.28K — | $18.88 — | $19.89 — | $172.04M — | 9.50 | $2.08 — | |
Gevo GEVO | $0.6899 — |
+3.23
|
$163.1M — | $1.91M — | $0.68 — | $0.7099 — | $163.1M — | 0 | -$0.29 — | |
Nano One Materials NNOMF | $1.27 — |
-2.08
|
$144.07M — | $39.45K — | $1.27 — | $1.31 — | $144.07M — | 0 | -$0.23 — | |
Origin Materials, Inc. ORGN | $0.9499 — |
-0.97
|
$139.02M — | $1.7M — | $0.9399 — | $1.02 — | $139.02M — | 0 | $0 — | |
Loop Industries LOOP | $2.8 — |
-1.75
|
$133.08M — | $5.03K — | $2.72 — | $2.87 — | $133.08M — | 0 | -$0.23 — | |
Alto Ingredients ALTO | $1.57 — |
0
|
$120.31M — | $411.61K — | $1.53 — | $1.58 — | $120.31M — | 0 | -$0.39 — | |
Trinseo TSE | $3.33 — |
+6.05
|
$117.53M — | $217.79K — | $3.19 — | $3.49 — | $117.53M — | 0 | -$20.62 — | |
Kraig Biocraft Laboratories KBLB | $0.11 — |
-14.58
|
$112.66M — | $4.05M — | $0.1 — | $0.13 — | $112.66M — | 0 | $0 — | |
BioLargo BLGO | $0.3099 — |
+3.33
|
$91.68M — | $205.05K — | $0.2999 — | $0.33 — | $91.68M — | 0 | -$0.02 — | |
Nanophase NANX | $1.55 — |
+13.14
|
$85.03M — | $24.72K — | $1.35 — | $1.58 — | $85.03M — | 0 | -$0.05 — | |
Danimer Scientific DNMR | $0.68 — |
-4.46
|
$78.9M — | $812.74K — | $0.67 — | $0.7399 — | $78.9M — | 0 | -$1.42 — | |
Starco Brands STCB | $0.1 — |
-1.62
|
$64.33M — | $45.7K — | $0.08999 — | $0.11 — | $64.33M — | 0 | -$0.11 — | |
Greystone Logistics GLGI | $1.19 — |
-4.03
|
$33.65M — | $10.3K — | $1.1 — | $1.2 — | $33.65M — | 8.50 | $0.14 — | |
Graphene Manufacturing GMGMF | $0.3599 — |
+2.88
|
$33.29M — | $153.82K — | $0.3499 — | $0.38 — | $33.29M — | 0 | -$0.06 — | |
Crown ElectroKinetics CRKN | $0.1 — |
-10.7
|
$28.47M — | $105.56M — | $0.1 — | $0.11 — | $28.47M — | 0 | -$0.71 — | |
First Graphene FGPHF | $0.04 — |
+3.09
|
$27.52M — | $101.51K — | $0.04 — | $0.05 — | $27.52M — | 0 | -$0.01 — | |
Flexible FSI | $2.15 — |
-1.38
|
$26.77M — | $14.25K — | $2.15 — | $2.18 — | $26.77M — | 11.31 | $0.19 — | |
General Enterprise Ventures GEVI | $0.67 — |
0
|
$24.32M — | $2.72K — | $0.66 — | $0.67 — | $24.32M — | 0 | -$0.14 — | |
Blue Biofuels BIOF | $0.05999 — |
-16.41
|
$18.35M — | $439.77K — | $0.05999 — | $0.08 — | $18.35M — | 0 | -$0.01 — | |
Gulf Resources GURE | $1.54 — |
+3.36
|
$16.07M — | $13.52K — | $1.48 — | $1.58 — | $16.07M — | 0 | -$0.51 — | |
California Nanotechnologies CANOF | $0.2899 — |
-0.34
|
$12.58M — | $10.04K — | $0.2899 — | $0.2999 — | $12.58M — | 14.50 | $0.02 — | |
Haydale Graphene Industries HDGHF | $0.006199 — |
+24
|
$11.15M — | $95K — | $0.006199 — | $0.006199 — | $11.15M — | 0 | -$0.01 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}