Country: United States Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (99)
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Other OTC (37)
Technology (99)
- {{item.name}}
- All sectors
- Technology (99)
Semiconductors (99)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA NVDA | $1,064.69 — |
+2.57
|
$2.62T — | $42.95M — | $1,030 — | $1,064.75 — | $2.62T — | 62.11 | $17.14 — | |
Taiwan Semiconductor Manufacturing Company TSM | $160 — |
+1.85
|
$829.88B — | $11.91M — | $156.71 — | $160.66 — | $829.88B — | 30.76 | $5.2 — | |
Broadcom AVGO | $1,407.84 — |
+1.04
|
$652.42B — | $1.67M — | $1,392.02 — | $1,413.58 — | $652.42B — | 52.35 | $26.89 — | |
Advanced Micro Devices AMD | $166.36 — |
+3.7
|
$268.89B — | $54.87M — | $160.25 — | $167.66 — | $268.89B — | 244.64 | $0.68 — | |
QUALCOMM Incorporated QCOM | $210.36 — |
+4.26
|
$234.76B — | $13.81M — | $203.56 — | $211.3 — | $234.76B — | 28.01 | $7.51 — | |
Texas Instruments Incorporated TXN | $199.18 — |
+0.96
|
$181.35B — | $4.35M — | $197.75 — | $199.77 — | $181.35B — | 31.07 | $6.41 — | |
Micron Technology MU | $129.49 — |
+2.55
|
$143.39B — | $14.05M — | $126.6 — | $130.4 — | $143.39B — | 0 | -$3.44 — | |
Intel INTC | $30.72 — |
+2.13
|
$130.77B — | $42.43M — | $30.13 — | $31.02 — | $130.77B — | 31.67 | $0.97 — | |
Analog Devices ADI | $232.51 — |
-0.87
|
$115.38B — | $4.54M — | $232.2 — | $238.32 — | $115.38B — | 54.32 | $4.28 — | |
NXP Semiconductors NXPI | $277.17 — |
+1.63
|
$70.87B — | $1.32M — | $275.55 — | $280.77 — | $70.87B — | 25.64 | $10.81 — | |
Marvell Technology MRVL | $76.68 — |
+2.21
|
$66.36B — | $9.35M — | $75.26 — | $77.97 — | $66.36B — | 0 | -$1.08 — | |
Infineon Technologies AG IFNNY | $41.25 — |
+1.15
|
$53.51B — | $183.48K — | $40.76 — | $41.32 — | $53.51B — | 19.54 | $2.11 — | |
Microchip Technology Incorporated MCHP | $98.23 — |
+0.09
|
$52.74B — | $5.21M — | $98.16 — | $100.57 — | $52.74B — | 28.22 | $3.48 — | |
STMicroelectronics N.V. STMEF | $41.5 — |
-4.97
|
$37.88B — | $34.26K — | $41.5 — | $42.35 — | $37.88B — | 10.64 | $3.9 — | |
STMicroelectronics STM | $41.89 — |
+0.46
|
$37.88B — | $2.52M — | $41.5 — | $41.96 — | $37.88B — | 10.74 | $3.9 — | |
Monolithic Power Systems MPWR | $753.38 — |
+0.94
|
$36.67B — | $287.86K — | $746.95 — | $758.86 — | $36.67B — | 90.11 | $8.36 — | |
Renesas Electronics Corporation RNECY | $9.27 — |
+3.23
|
$33B — | $956.04K — | $9 — | $9.37 — | $33B — | 16.85 | $0.55 — | |
Renesas Electronics RNECF | $18.1 — |
+5.23
|
$32.83B — | $6.26K — | $18 — | $18.45 — | $32.83B — | 16.45 | $1.1 — | |
ON Semiconductor ON | $72.56 — |
+1.27
|
$31.22B — | $5.17M — | $71.82 — | $73.23 — | $31.22B — | 14.80 | $4.9 — | |
GLOBALFOUNDRIES GFS | $50.75 — |
+0.51
|
$28.19B — | $3.66M — | $50.49 — | $50.92 — | $28.19B — | 31.52 | $1.61 — | |
ASE Technology Holding ASX | $11.15 — |
+1.46
|
$24.08B — | $4.68M — | $11 — | $11.2 — | $24.08B — | 22.30 | $0.5 — | |
United Microelectronics UMC | $8.56 — |
-0.12
|
$21.45B — | $6.65M — | $8.49 — | $8.61 — | $21.45B — | 12.58 | $0.68 — | |
Skyworks SWKS | $92.16 — |
+1.04
|
$14.79B — | $1.71M — | $91.38 — | $92.48 — | $14.79B — | 17.35 | $5.31 — | |
Lattice Semiconductor LSCC | $76.57 — |
+3.45
|
$10.53B — | $1.4M — | $74.18 — | $76.82 — | $10.53B — | 49.08 | $1.56 — | |
Qorvo QRVO | $98.29 — |
+1.48
|
$9.4B — | $1M — | $97.22 — | $98.59 — | $9.4B — | 0 | -$0.72 — | |
Amkor Technology AMKR | $33.1 — |
+1.56
|
$8.15B — | $629.03K — | $32.62 — | $33.26 — | $8.15B — | 21.77 | $1.52 — | |
MACOM Technology MTSI | $102.33 — |
+0.89
|
$7.38B — | $531.52K — | $101.24 — | $103.34 — | $7.38B — | 114.97 | $0.89 — | |
Cirrus Logic CRUS | $114.46 — |
+0.35
|
$6.17B — | $409.42K — | $114.15 — | $116.14 — | $6.17B — | 23.35 | $4.9 — | |
Rambus RMBS | $55.7 — |
+1
|
$6B — | $1.28M — | $55.01 — | $56.22 — | $6B — | 16.98 | $3.28 — | |
Allegro MicroSystems ALGM | $30.61 — |
+1.73
|
$5.93B — | $577.44K — | $30.35 — | $30.9 — | $5.93B — | 39.24 | $0.78 — | |
ROHM ROHCY | $12.76 — |
+2.82
|
$4.92B — | $55.78K — | $12.65 — | $12.85 — | $4.92B — | 14.83 | $0.86 — | |
FormFactor FORM | $58.4 — |
-0.44
|
$4.51B — | $349.25K — | $58.18 — | $59.31 — | $4.51B — | 44.58 | $1.31 — | |
Power Integrations POWI | $77.19 — |
+1.26
|
$4.38B — | $279.5K — | $76.67 — | $78.25 — | $4.38B — | 83.90 | $0.92 — | |
Tower Semiconductor TSEM | $37.66 — |
+2.31
|
$4.18B — | $327.05K — | $37.02 — | $37.69 — | $4.18B — | 8.52 | $4.42 — | |
Silicon Laboratories SLAB | $127.8 — |
+2.88
|
$4.08B — | $183.62K — | $125.51 — | $129.14 — | $4.08B — | 0 | -$3.3 — | |
Synaptics Incorporated SYNA | $90.58 — |
+2.19
|
$3.58B — | $194.32K — | $89.06 — | $90.7 — | $3.58B — | 0 | -$2.7 — | |
Diodes Incorporated DIOD | $73.57 — |
+1.57
|
$3.39B — | $229.96K — | $72.68 — | $73.61 — | $3.39B — | 20.04 | $3.67 — | |
Wolfspeed WOLF | $26.27 — |
+5.38
|
$3.31B — | $2.84M — | $24.85 — | $26.33 — | $3.31B — | 0 | -$4.47 — | |
Vishay Intertechnology VSH | $24 — |
+1.95
|
$3.29B — | $928.36K — | $23.58 — | $24.07 — | $3.29B — | 13.79 | $1.74 — | |
SiTime SITM | $125.18 — |
+4.38
|
$2.86B — | $156.19K — | $121.11 — | $125.45 — | $2.86B — | 0 | -$4.13 — | |
Silicon Motion Technology SIMO | $78.69 — |
+0.65
|
$2.65B — | $239.6K — | $77.53 — | $79.12 — | $2.65B — | 44.45 | $1.77 — | |
Semtech SMTC | $40.25 — |
+2.21
|
$2.6B — | $536.77K — | $39.77 — | $40.71 — | $2.6B — | 0 | -$17.03 — | |
Nordic Semiconductor ASA NDCVF | $12.99 — |
+0.85
|
$2.5B — | $5.5K — | $12.99 — | $12.99 — | $2.5B — | 0 | -$0.11 — | |
MaxLinear MXL | $18.43 — |
+1.71
|
$1.53B — | $418.89K — | $18.14 — | $18.55 — | $1.53B — | 0 | -$1.91 — | |
ams-OSRAM AG AMSSY | $0.7099 — |
-4.3
|
$1.49B — | $2.32K — | $0.7099 — | $0.75 — | $1.49B — | 0 | -$1.87 — | |
Alphawave IP AWEVF | $1.8 — |
+4.65
|
$1.32B — | $3.76K — | $1.76 — | $1.86 — | $1.32B — | 0 | -$0.07 — | |
Himax HIMX | $6.45 — |
0
|
$1.13B — | $314.73K — | $6.42 — | $6.54 — | $1.13B — | 23.03 | $0.28 — | |
SMART Global SGH | $20.54 — |
+1.78
|
$1.07B — | $542.91K — | $20.24 — | $20.65 — | $1.07B — | 48.90 | $0.42 — | |
ChipMOS IMOS | $27.49 — |
+0.7
|
$999.59M — | $5.35K — | $27.33 — | $27.52 — | $999.59M — | 16.56 | $1.66 — | |
Silex Systems SILXF | $4.2 — |
-2.55
|
$994.88M — | $1.66K — | $4.15 — | $4.21 — | $994.88M — | 0 | -$0.05 — | |
Alpha and Omega Semiconductor AOSL | $28.34 — |
+4
|
$813.41M — | $161.27K — | $27.33 — | $28.88 — | $813.41M — | 0 | -$0.34 — | |
Navitas Semiconductor NVTS | $3.7 — |
+2.49
|
$677.47M — | $1.37M — | $3.62 — | $3.72 — | $677.47M — | 0 | -$0.49 — | |
nLIGHT LASR | $13.18 — |
+1.07
|
$626.91M — | $114.48K — | $13.03 — | $13.38 — | $626.91M — | 0 | -$1.02 — | |
Netlist NLST | $1.85 — |
-10.63
|
$472.84M — | $5.32M — | $1.85 — | $2.97 — | $472.84M — | 0 | -$0.25 — | |
CEVA CEVA | $19.67 — |
+1.97
|
$463.86M — | $148.82K — | $19.5 — | $20.03 — | $463.86M — | 0 | -$0.9 — | |
SkyWater Technology SKYT | $8.23 — |
+2.87
|
$389.69M — | $310.5K — | $7.96 — | $8.32 — | $389.69M — | 0 | -$0.7 — | |
BrainChip BRCHF | $0.2 — |
+14.71
|
$382.41M — | $235.13K — | $0.17 — | $0.2 — | $382.41M — | 0 | -$0.02 — | |
NVE NVEC | $77.2 — |
+0.67
|
$373.16M — | $11.59K — | $76.25 — | $77.2 — | $373.16M — | 21.80 | $3.54 — | |
Arteris AIP | $8.13 — |
+5.72
|
$312.84M — | $146.24K — | $7.72 — | $8.15 — | $312.84M — | 0 | -$1.02 — | |
Valens Semiconductor VLN | $2.72 — |
+4.21
|
$286.17M — | $505.83K — | $2.62 — | $2.78 — | $286.17M — | 0 | -$0.24 — | |
Magnachip Semiconductor MX | $4.95 — |
-0.2
|
$189.43M — | $73.75K — | $4.89 — | $4.96 — | $189.43M — | 0 | -$0.8 — | |
QuickLogic QUIK | $12.65 — |
+7.75
|
$182.46M — | $394.88K — | $11.75 — | $12.88 — | $182.46M — | 0 | -$0.02 — | |
Everspin MRAM | $6.05 — |
+1.51
|
$130.2M — | $97.99K — | $5.91 — | $6.15 — | $130.2M — | 16.35 | $0.37 — | |
POET POET | $1.75 — |
-11.17
|
$105.85M — | $1.16M — | $1.7 — | $1.95 — | $105.85M — | 0 | -$0.49 — | |
GSI Technology GSIT | $2.79 — |
+2.57
|
$70.57M — | $64.62K — | $2.75 — | $2.83 — | $70.57M — | 0 | -$0.8 — | |
Pixelworks PXLW | $0.9799 — |
+2.16
|
$56.69M — | $434.8K — | $0.9699 — | $1.01 — | $56.69M — | 0 | -$0.47 — | |
Sequans Communications SQNS | $0.68 — |
+6.09
|
$42.06M — | $122.12K — | $0.6099 — | $0.68 — | $42.06M — | 0 | -$0.72 — | |
WISeKey International Holding AG WKEY | $1.91 — |
+0.37
|
$19.06M — | $5.4K — | $1.86 — | $1.99 — | $19.06M — | 0 | -$2.51 — | |
Cyberlux CYBL | $0.003 — |
-14.29
|
$17.48M — | $3.27M — | $0.002099 — | $0.0035 — | $17.48M — | 0 | $0 — | |
Quantum eMotion QNCCF | $0.1 — |
-1.37
|
$15.67M — | $1K — | $0.1 — | $0.1 — | $15.67M — | 0 | -$0.01 — | |
ParkerVision PRKR | $0.17 — |
+0.7
|
$14.67M — | $3.5K — | $0.17 — | $0.17 — | $14.67M — | 0 | -$0.06 — | |
WiSA WISA | $2.34 — |
-8.59
|
$10.92M — | $495.02K — | $2.34 — | $2.53 — | $10.92M — | 0 | -$1,234 — | |
SemiLEDs LEDS | $1.49 — |
+3.47
|
$10.69M — | $5.63K — | $1.43 — | $1.49 — | $10.69M — | 0 | -$0.57 — | |
Micromem MMTIF | $0.02 — |
+1.1
|
$9.48M — | $283.23K — | $0.02 — | $0.02 — | $9.48M — | 0 | -$0.01 — | |
EMCORE EMKR | $0.9399 — |
-3.54
|
$7.8M — | $264.74K — | $0.93 — | $1 — | $7.8M — | 0 | -$6.72 — | |
Peraso PRSO | $1.33 — |
0
|
$3.58M — | $16.9K — | $1.3 — | $1.34 — | $3.58M — | 0 | -$26 — | |
NeoMagic NMGC | $0.01 — |
0
|
$1.64M — | $600 — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.05 — | |
Odyssey Semiconductor ODII | $0.07 — |
-5.83
|
$921.68K — | $800 — | $0.07 — | $0.07 — | $921.68K — | 0 | -$0.35 — | |
Silergy SLEGF | $188.1 — |
+300
|
$72.3B — | $340 — | $188.1 — | $188.1 — | $72.3B — | 376.19 | $0.5 — | |
Infineon Technologies AG IFNNF | $40.15 — |
-3.88
|
$53.32B — | $1.22K — | $40.15 — | $41.79 — | $53.32B — | 19.02 | $2.11 — | |
ROHM ROHCF | $12.5 — |
-0.46
|
$4.92B — | $1.42K — | $12.5 — | $12.5 — | $4.92B — | 14.53 | $0.86 — | |
Hua Hong Semiconductor HHUSF | $2 — |
-2.44
|
$4.8B — | $505 — | $2 — | $2 — | $4.8B — | 10.52 | $0.19 — | |
Siltronic AG SSLLF | $81.38 — |
-0.7
|
$2.46B — | $170 — | $81.38 — | $82 — | $2.46B — | 15.61 | $5.21 — | |
Nordic Semiconductor ASA NRSDY | $12.55 — |
+0.4
|
$2.43B — | $2.05K — | $12.55 — | $12.55 — | $2.43B — | 0 | -$0.11 — | |
ams-OSRAM AG AUKUF | $1.5 — |
+0.67
|
$1.49B — | $1.19K — | $1.5 — | $1.5 — | $1.49B — | 0 | -$3.74 — | |
X-FAB Silicon Foundries SE XFABF | $7.6 — |
+1.06
|
$992.8M — | $763 — | $7.6 — | $7.6 — | $992.8M — | 6.90 | $1.1 — | |
Silex Systems Limited SILXY | $19.96 — |
-7.16
|
$967.87M — | $2.5K — | $19.96 — | $19.96 — | $967.87M — | 0 | -$0.27 — | |
BrainChip BCHPY | $6.5 — |
-1.96
|
$349.52M — | $566 — | $6.5 — | $6.82 — | $349.52M — | 0 | -$0.63 — | |
WISeKey International Holding AG WSKEF | $3.6 — |
-55
|
$85.32M — | $13.23K — | $3.6 — | $3.6 — | $85.32M — | 0 | -$5.57 — | |
Archer Materials ARRXF | $0.2999 — |
+11.94
|
$76.45M — | $376 — | $0.2999 — | $0.2999 — | $76.45M — | 0 | -$0.02 — | |
Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $25K — | $0.0001 — | $0.0001 — | $5.17M — | 0 | $0 — | |
Cardxx CXCQ | $0.0041 — |
0
|
$307.5K — | $68.2K — | $0.0041 — | $0.0041 — | $307.5K — | 0 | -$0.21 — | |
Strasbaugh STRB | $0 — |
0
|
$35.29K — | $930 — | $0 — | $0 — | $35.29K — | 0 | $0 — | |
Infinite Technology ITCJ | $0 — |
0
|
$33.5K — | $3.1M — | $0 — | $0 — | $33.5K — | 0 | $0 — | |
Meltronix MTNX | $0 — |
0
|
$445 — | $777 — | $0 — | $0 — | $445 — | 0 | -$0.02 — | |
TranSwitch TXCCQ | $0 — |
0
|
$46 — | $8.26K — | $0 — | $0 — | $46 — | 0 | -$1.98 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}