Country: United States Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (79)
All exchanges
Financial Services (79)
- {{item.name}}
- All sectors
- Financial Services (79)
Mortgage Finance (79)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $13.84 — |
+1.76
|
$27.5B — | $1.1M — | $13.7 — | $14 — | $27.5B — | 7.68 | $1.8 — | |
| UWM UWMC | $7.26 — |
+4.46
|
$11.6B — | $993.41K — | $7 — | $7.29 — | $11.6B — | 90.75 | $0.08 — | |
| Federal National Mortgage Association FNMAS | $4.9 — |
+1.03
|
$6.2B — | $378.17K — | $4.83 — | $4.91 — | $6.2B — | 700.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $4.48 — |
+0.22
|
$5.93B — | $28.33K — | $4.25 — | $4.49 — | $5.93B — | 640.00 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $7.76 — |
+0.07
|
$5.65B — | $440 — | $7.75 — | $7.76 — | $5.65B — | 1107.92 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $4.04 — |
0
|
$5.58B — | $931 — | $3.85 — | $4.04 — | $5.58B — | 577.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $3.85 — |
0
|
$5.48B — | $449 — | $3.85 — | $3.9 — | $5.48B — | 549.99 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $3.9 — |
+1.36
|
$5.38B — | $1.22K — | $3.84 — | $3.93 — | $5.38B — | 557.50 | $0.01 — | |
| Mr. Cooper COOP | $82.52 — |
+1.02
|
$5.34B — | $188.01K — | $81.94 — | $82.94 — | $5.34B — | 8.67 | $9.51 — | |
| Federal National Mortgage Association FNMAG | $7.06 — |
+0.86
|
$5.26B — | $644 — | $7.02 — | $7.12 — | $5.26B — | 1008.57 | $0.01 — | |
| PennyMac Financial Services PFSI | $91.29 — |
+1.32
|
$4.65B — | $177.96K — | $90.46 — | $91.84 — | $4.65B — | 31.37 | $2.91 — | |
| Walker & Dunlop WD | $95.23 — |
+1.22
|
$3.21B — | $163.77K — | $93.77 — | $95.51 — | $3.21B — | 34.75 | $2.74 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $4.6 — |
-0.22
|
$3.14B — | $287.44K — | $4.57 — | $4.65 — | $3.14B — | 67.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $3.78 — |
+0.8
|
$3.04B — | $59.72K — | $3.74 — | $3.78 — | $3.04B — | 55.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $3.75 — |
0
|
$3.01B — | $300.6K — | $3.7 — | $3.76 — | $3.01B — | 55.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $3.78 — |
+0.8
|
$2.99B — | $301 — | $3.76 — | $3.78 — | $2.99B — | 55.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $4 — |
+2.3
|
$2.93B — | $324.92K — | $4 — | $4 — | $2.93B — | 58.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $6.75 — |
+1.62
|
$2.79B — | $8.02K — | $6.68 — | $6.75 — | $2.79B — | 99.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $3.52 — |
-6.13
|
$2.65B — | $3K — | $3.52 — | $3.52 — | $2.65B — | 51.76 | $0.07 — | |
| Federal National Mortgage Association FNMA | $1.52 — |
+0.66
|
$1.76B — | $1.05M — | $1.51 — | $1.55 — | $1.76B — | 0 | $0 — | |
| Encore Capital ECPG | $43.74 — |
+0.23
|
$1.04B — | $98.54K — | $43.48 — | $44.23 — | $1.04B — | 0 | -$8.68 — | |
| Federal Home Loan Mortgage FMCC | $1.42 — |
0
|
$923.09M — | $651.43K — | $1.4 — | $1.46 — | $923.09M — | 0 | -$0.02 — | |
| Guild Holdings Company GHLD | $14.25 — |
0
|
$874.16M — | $1.33K — | $14.12 — | $14.25 — | $874.16M — | 33.13 | $0.43 — | |
| loanDepot LDI | $1.94 — |
-3.96
|
$627.76M — | $378.3K — | $1.93 — | $2.05 — | $627.76M — | 0 | -$0.57 — | |
| Velocity Financial VEL | $18.19 — |
+1.11
|
$600.01M — | $13.57K — | $17.85 — | $18.39 — | $600.01M — | 10.69 | $1.7 — | |
| ECN Capital ECNCF | $1.31 — |
-3.68
|
$368.27M — | $56.18K — | $1.31 — | $1.31 — | $368.27M — | 0 | -$0.44 — | |
| Ocwen Financial OCN | $24.68 — |
+1.56
|
$192.74M — | $10.94K — | $24.3 — | $25.35 — | $192.74M — | 33.35 | $0.74 — | |
| Security National Financial SNFCA | $7.84 — |
-0.25
|
$180.55M — | $48.13K — | $7.78 — | $7.89 — | $180.55M — | 8.52 | $0.92 — | |
| CNFinance CNF | $1.5 — |
0
|
$102.87M — | $7.76K — | $1.49 — | $1.51 — | $102.87M — | 4.83 | $0.31 — | |
| Altisource Asset Management AAMC | $2.51 — |
+0.8
|
$6.41M — | $3.5K — | $2.27 — | $2.51 — | $6.41M — | 0 | -$11.11 — | |
| Loans4Less.Com LFLS | $0.02 — |
-23.84
|
$1.01M — | $2.1K — | $0.02 — | $0.02 — | $1.01M — | 2.39 | $0.01 — | |
| Vaycaychella VAYK | $0.001 — |
+11.11
|
$905.94K — | $118.21K — | $0.0008999 — | $0.001 — | $905.94K — | 0 | -$0.03 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $7 — |
-1.41
|
$22.55B — | $9.01K — | $7 — | $7.2 — | $22.55B — | 102.94 | $0.07 — | |
| Federal National Mortgage Association FNMFO | $15,000 — |
+11.11
|
$5.49B — | $7 — | $14,500 — | $15,000 — | $5.49B — | 2142857.00 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $7.13 — |
-0.24
|
$5.48B — | $940 — | $6.9 — | $7.13 — | $5.48B — | 1018.92 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $7 — |
+3.7
|
$5.39B — | $1.08K — | $6.75 — | $7 — | $5.39B — | 999.99 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $7.2 — |
+2.86
|
$5.39B — | $13.19K — | $7.08 — | $7.27 — | $5.39B — | 1028.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $7.18 — |
+2.13
|
$5.31B — | $200 — | $7.15 — | $7.18 — | $5.31B — | 1025.71 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $6.85 — |
+0.74
|
$5.3B — | $7.69K — | $6.5 — | $6.9 — | $5.3B — | 978.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $7.06 — |
-1.69
|
$5.26B — | $816 — | $6.97 — | $7.2 — | $5.26B — | 1008.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $6.6 — |
+3.45
|
$3.04B — | $24.33K — | $6.38 — | $6.65 — | $3.04B — | 97.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $6.84 — |
+0.59
|
$3.02B — | $1.1K — | $6.56 — | $6.84 — | $3.02B — | 100.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $6.48 — |
+1.25
|
$2.94B — | $1.51K — | $6.26 — | $6.48 — | $2.94B — | 95.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $6.49 — |
+2.37
|
$2.94B — | $5.68K — | $6.15 — | $6.49 — | $2.94B — | 95.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $6.48 — |
+1.25
|
$2.91B — | $850 — | $6.45 — | $6.48 — | $2.91B — | 95.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $7.1 — |
+1.43
|
$2.88B — | $530 — | $7.1 — | $7.1 — | $2.88B — | 104.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $6.5 — |
+1.88
|
$2.88B — | $1.6K — | $6.25 — | $6.5 — | $2.88B — | 95.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $7.05 — |
+26.07
|
$2.83B — | $30.11K — | $6.58 — | $8.2 — | $2.83B — | 103.65 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $6.3 — |
+0.52
|
$2.83B — | $2.44K — | $6.11 — | $6.49 — | $2.83B — | 92.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $6.98 — |
+4.33
|
$2.8B — | $1K — | $6.87 — | $6.98 — | $2.8B — | 102.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $6.87 — |
+1.33
|
$2.79B — | $300 — | $6.83 — | $6.87 — | $2.79B — | 101.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $6.94 — |
-0.86
|
$2.74B — | $193 — | $6.94 — | $6.94 — | $2.74B — | 102.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $6.89 — |
0
|
$2.73B — | $1.05K — | $6.87 — | $6.89 — | $2.73B — | 101.32 | $0.07 — | |
| First National Financial FNLIF | $26.89 — |
+0.77
|
$1.61B — | $4.91K — | $26.89 — | $26.89 — | $1.61B — | 8.37 | $3.21 — | |
| MCAN Mortgage MAMTF | $11.56 — |
-0.77
|
$442.44M — | $430 — | $11.56 — | $11.56 — | $442.44M — | 7.18 | $1.61 — | |
| Timbercreek Financial TBCRF | $4.87 — |
-12.65
|
$432.35M — | $1.02K — | $4.87 — | $4.87 — | $432.35M — | 9.01 | $0.54 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.2 — |
+1.23
|
$363.37M — | $962 — | $8.2 — | $8.2 — | $363.37M — | 9.87 | $0.83 — | |
| Firm Capital Mortgage Inv FCMGF | $7.8 — |
-6.92
|
$269.46M — | $101 — | $7.8 — | $7.8 — | $269.46M — | 10.83 | $0.72 — | |
| Dominion Lending Centres BRLGF | $2.56 — |
+18.52
|
$123.46M — | $100 — | $2.56 — | $2.56 — | $123.46M — | 64.00 | $0.04 — | |
| Income Opportunity Realty Investors IOR | $16.23 — |
0
|
$66.19M — | $92 — | $16.23 — | $16.24 — | $66.19M — | 9.66 | $1.68 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.27 — |
-7.64
|
$7.87M — | $2.2K — | $0.27 — | $0.27 — | $7.87M — | 5.49 | $0.05 — | |
| Starrex STXMF | $0.08999 — |
-2.7
|
$1.45M — | $5.88K — | $0.08999 — | $0.08999 — | $1.45M — | 0 | -$0.33 — | |
| Franklin Credit Management FCRM | $0.11 — |
-44.44
|
$1.1M — | $2.01K — | $0.11 — | $0.11 — | $1.1M — | 1.37 | $0.08 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002 — |
+100
|
$12.82K — | $205 — | $0.0002 — | $0.0002 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0 — |
0
|
$3.3K — | $93.94K — | $0 — | $0 — | $3.3K — | 0 | $0 — | |
| Complete Financial CFSU | $0 — |
-99.98
|
$73 — | $1.48M — | $0 — | $0.0001 — | $73 — | 0 | -$0.04 — | |
| Dominion Resources Black Warrior Trust DOMR | $0 — |
-99
|
$15 — | $1K — | $0 — | $0 — | $15 — | 0.0000055 | $0.18 — | |
| TWA TWAC | $180 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $6.89 — |
-1.03
|
$0 — | $3.33K — | $6.68 — | $6.9 — | $0 — | 984.00 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}