Oops




$2.56T
Total marketcap
$76.9B
Total volume
BTC 51.58%   •   ETH 14.66%
Dominance

Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
All exchanges
Consumer Cyclical (1400)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $184.73 —
+0.02
$1.92T — $31.63M — $183.36 — $185.3 — $1.92T — 51.80 $3.56 —
Tesla  TSLA $177.46 —
+1.5
$565.96B — $76.51M — $172.75 — $179.63 — $565.96B — 45.27 $3.92 —
The Home Depot  HD $341.59 —
-0.33
$338.53B — $692.72K — $340.9 — $344.93 — $338.53B — 22.91 $14.91 —
Toyota Motor  TM $219.76 —
+1.92
$298.14B — $242.67K — $219.09 — $220.32 — $298.14B — 9.40 $23.37 —
Toyota Motor Corporation  TOYOF $21.89 —
+1.24
$296.17B — $179.31K — $21.21 — $23.54 — $296.17B — 9.35 $2.34 —
Alibaba Group Holding  BABA $88.76 —
+2.37
$216B — $25.32M — $86.83 — $90.46 — $216B — 20.49 $4.33 —
PDD  PDD $146.95 —
+2.49
$204.08B — $11.52M — $143.2 — $149.42 — $204.08B — 25.82 $5.69 —
McDonald's  MCD $271.36 —
-0.79
$195.56B — $976.76K — $271.14 — $273.96 — $195.56B — 23.07 $11.76 —
Industria de Diseño Textil, S.A.  IDEXY $23.5 —
+0.31
$147.23B — $106.08K — $23.39 — $23.58 — $147.23B — 25.27 $0.93 —
NIKE  NKE $92.18 —
+0.45
$139.13B — $10.12M — $91.34 — $92.29 — $139.13B — 27.11 $3.4 —
Lowe's Companies  LOW $230.76 —
-0.64
$132.04B — $808.97K — $230.18 — $233.05 — $132.04B — 17.49 $13.19 —
The TJX Companies  TJX $99.34 —
+0.42
$112.5B — $2.28M — $98.71 — $99.36 — $112.5B — 25.73 $3.86 —
Meituan  MPNGY $32.28 —
-1.85
$100.01B — $529.24K — $31.72 — $32.58 — $100.01B — 56.63 $0.57 —
Meituan  MPNGF $16.09 —
-1.65
$99.68B — $121.41K — $16.09 — $16.36 — $99.68B — 55.48 $0.29 —
Airbnb  ABNB $146.2 —
-0.67
$92.81B — $1.43M — $146.01 — $147.5 — $92.81B — 19.54 $7.48 —
Starbucks  SBUX $77.85 —
+3.41
$88.18B — $14.36M — $74.92 — $78 — $88.18B — 21.44 $3.63 —
MercadoLibre  MELI $1,738.61 —
-0.03
$88.14B — $104.88K — $1,726.08 — $1,742.79 — $88.14B — 78.10 $22.26 —
BYD Company Limited  BYDDY $57.32 —
+0.37
$86.27B — $276.76K — $56.9 — $57.75 — $86.27B — 19.76 $2.9 —
Stellantis  STLA $22.58 —
-1.11
$68.17B — $2.63M — $22.51 — $22.74 — $68.17B — 3.51 $6.42 —
Marriott  MAR $237.73 —
-0.51
$67.9B — $1.2M — $236.32 — $239.57 — $67.9B — 24.55 $9.68 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $34.72 —
-0.4
$66.6B — $108.75K — $34.67 — $34.91 — $66.6B — 5.74 $6.04 —
O'Reilly Automotive  ORLY $1,006.73 —
+0.07
$59.29B — $104.39K — $1,004.72 — $1,010.91 — $59.29B — 25.53 $39.43 —
Honda Motor  HMC $33.24 —
+1.28
$54.09B — $606.79K — $33.09 — $33.32 — $54.09B — 7.67 $4.33 —
JD.com  JD $35.27 —
+2.92
$53.97B — $19.33M — $34.31 — $35.69 — $53.97B — 16.10 $2.19 —
General Motors Company  GM $45.92 —
+0.11
$52.39B — $3.17M — $45.66 — $46.08 — $52.39B — 5.60 $8.19 —
JD.com  JDCMF $17.1 —
+2.7
$51.89B — $151.27K — $16.98 — $17.98 — $51.89B — 15.68 $1.09 —
Hilton Worldwide  HLT $204.78 —
-0.49
$51.2B — $271.09K — $204.43 — $206.91 — $51.2B — 44.42 $4.61 —
D.R. Horton  DHI $151.5 —
+0.35
$49.89B — $1.47M — $150.59 — $152.31 — $49.89B — 10.33 $14.66 —
Ford Motor Company  F $12.28 —
-0.81
$48.8B — $23.35M — $12.25 — $12.38 — $48.8B — 12.65 $0.97 —
Lennar  LEN $165.88 —
+0.41
$45.74B — $1.12M — $164.37 — $166.33 — $45.74B — 11.64 $14.24 —
Ross Stores  ROST $132.93 —
-1.05
$44.57B — $944.52K — $132.16 — $134.29 — $44.57B — 23.90 $5.56 —
Kering SA  PPRUY $36.1 —
-2.41
$44.25B — $107.01K — $35.83 — $36.26 — $44.25B — 13.72 $2.63 —
Sea  SE $73.8 —
+3.3
$42.39B — $3.27M — $71.79 — $74.24 — $42.39B — 1230.00 $0.06 —
Lululemon Athletica  LULU $336.1 —
-0.65
$42.35B — $1.07M — $335.5 — $338.75 — $42.35B — 27.52 $12.21 —
Coupang  CPNG $23.12 —
+1.08
$41.33B — $2.05M — $22.8 — $23.17 — $41.33B — 33.02 $0.7 —
Yum! Brands  YUM $141.66 —
0
$39.9B — $984.16K — $140.23 — $141.71 — $39.9B — 25.11 $5.64 —
Trip.com  TCOM $56.83 —
+0.74
$36.75B — $4.15M — $56.43 — $57.89 — $36.75B — 27.85 $2.04 —
Royal Caribbean Cruises  RCL $141.92 —
-0.66
$36.52B — $1.29M — $141.33 — $143.95 — $36.52B — 18.10 $7.84 —
Las Vegas Sands  LVS $47.44 —
+1.76
$35.35B — $1.29M — $46.33 — $47.48 — $35.35B — 22.91 $2.07 —
Restaurant Brands  QSR $71.01 —
-0.82
$31.99B — $618.18K — $70.83 — $71.72 — $31.99B — 18.34 $3.87 —
Tractor Supply Company  TSCO $285.67 —
+3.42
$30.8B — $2.16M — $274.09 — $286.15 — $30.8B — 27.78 $10.28 —
eBay  EBAY $51.48 —
-2.31
$26.69B — $4.6M — $51.12 — $52.76 — $26.69B — 10.50 $4.9 —
Li Auto  LI $24.89 —
-1.19
$25.05B — $7.68M — $24.61 — $25.49 — $25.05B — 16.26 $1.53 —
PulteGroup  PHM $118.54 —
-0.1
$24.93B — $431.95K — $117.86 — $119.19 — $24.93B — 9.50 $12.47 —
Aptiv  APTV $82.26 —
-0.04
$22.38B — $582.2K — $81.3 — $82.63 — $22.38B — 7.73 $10.64 —
Rollins  ROL $46.13 —
-2
$22.35B — $1.11M — $46.09 — $47.19 — $22.35B — 51.25 $0.9 —
Genuine Parts Company  GPC $152.89 —
-0.79
$21.3B — $580.43K — $152.2 — $154.84 — $21.3B — 17.04 $8.97 —
DraftKings  DKNG $44.21 —
-1.69
$21.05B — $5.68M — $44.17 — $45.2 — $21.05B — 0 -$1.16 —
Carvana  CVNA $117.5 —
-0.36
$20.87B — $2.73M — $115.5 — $118.93 — $20.87B — 0 -$4.18 —
Williams-Sonoma  WSM $309.65 —
-1.09
$19.9B — $402.15K — $309.65 — $314.99 — $19.9B — 21.26 $14.56 —
Carnival Corporation &  CCL $15.02 —
+0.77
$19.67B — $9.48M — $14.93 — $15.12 — $19.67B — 46.92 $0.32 —
Ulta Beauty  ULTA $397.03 —
-1
$19.16B — $291.24K — $396.06 — $402.37 — $19.16B — 15.25 $26.03 —
LY  YAHOF $2.35 —
-2.08
$18.98B — $1.08M — $2.35 — $2.35 — $18.98B — 23.49 $0.1 —
Darden Restaurants  DRI $153.86 —
+1.61
$18.36B — $337.95K — $151.74 — $153.86 — $18.36B — 18.05 $8.52 —
Avery Dennison  AVY $224.89 —
+0.14
$18.12B — $124.21K — $224.02 — $225.91 — $18.12B — 32.82 $6.85 —
Domino's Pizza  DPZ $513.03 —
-0.05
$17.89B — $336.01K — $512.18 — $519.99 — $17.89B — 33.53 $15.3 —
Carnival Corporation &  CUK $13.69 —
+0.88
$17.36B — $386.01K — $13.59 — $13.77 — $17.36B — 42.78 $0.32 —
Packaging Corporation of America  PKG $182.37 —
-0.02
$16.38B — $100.4K — $181.95 — $183.1 — $16.38B — 22.76 $8.01 —
Best Buy  BBY $73.35 —
-0.39
$15.87B — $1.55M — $72.54 — $73.62 — $15.87B — 12.91 $5.68 —
DICK'S Sporting Goods  DKS $193.44 —
-1.77
$15.82B — $274.07K — $193.28 — $197.12 — $15.82B — 15.86 $12.19 —
Yum China  YUMC $39.27 —
+0.32
$15.29B — $846.9K — $38.89 — $39.45 — $15.29B — 19.63 $2 —
Expedia  EXPE $114.24 —
+0.7
$15.13B — $1.22M — $112.78 — $114.59 — $15.13B — 21.63 $5.28 —
Hyatt Hotels  H $149.05 —
-0.08
$15.08B — $372.51K — $148.56 — $149.68 — $15.08B — 23.14 $6.44 —
Amcor  AMCR $10.27 —
-0.87
$14.97B — $9.37M — $10.22 — $10.4 — $14.97B — 22.82 $0.45 —
International Paper Company  IP $40.64 —
+0.3
$14.12B — $2.85M — $40.43 — $40.95 — $14.12B — 76.67 $0.53 —
Magna  MGA $47.54 —
-0.83
$13.67B — $793.06K — $47.02 — $48 — $13.67B — 13.46 $3.53 —
Toll Brothers  TOL $130.54 —
-0.45
$13.6B — $485.83K — $130.26 — $132.14 — $13.6B — 10.10 $12.92 —
WestRock Company  WRK $52.51 —
+0.3
$13.56B — $531K — $52.33 — $52.66 — $13.56B — 43.39 $1.21 —
Nissan Motor Co., Ltd.  NSANY $7.1 —
-0.31
$13.41B — $129.01K — $7 — $7.36 — $13.41B — 4.86 $1.46 —
MGM Resorts  MGM $41.5 —
-0.36
$13.02B — $851.4K — $41.42 — $41.91 — $13.02B — 15.83 $2.62 —
H World  HTHT $41.26 —
-1.86
$12.95B — $639.62K — $40.55 — $41.79 — $12.95B — 23.84 $1.73 —
Floor & Decor  FND $118.62 —
-0.27
$12.69B — $249.57K — $118.02 — $119.38 — $12.69B — 57.02 $2.08 —
Casey's General Stores  CASY $335.48 —
+0.46
$12.42B — $203.74K — $332.12 — $335.68 — $12.42B — 26.64 $12.59 —
Burlington Stores  BURL $193.14 —
-1.24
$12.33B — $1.07M — $190.8 — $195.07 — $12.33B — 37.00 $5.22 —
On Holding AG  ONON $37.97 —
+3.63
$12.12B — $4.65M — $36.64 — $38.65 — $12.12B — 88.30 $0.43 —
LKQ  LKQ $44.38 —
+0.52
$11.84B — $708.05K — $43.83 — $44.53 — $11.84B — 14.31 $3.1 —
CarMax  KMX $72.82 —
-0.22
$11.46B — $1.7M — $71.81 — $73.18 — $11.46B — 24.11 $3.02 —
Texas Roadhouse  TXRH $170.34 —
+0.8
$11.38B — $179.56K — $168.15 — $170.34 — $11.38B — 34.41 $4.95 —
Wingstop  WING $386.28 —
-0.69
$11.35B — $256.01K — $385.09 — $390.03 — $11.35B — 137.95 $2.8 —
NIO  NIO $5.32 —
+0.76
$11.27B — $45.65M — $5.04 — $5.39 — $11.27B — 0 -$1.72 —
Bath & Body Works  BBWI $50.03 —
+2.2
$11.19B — $625.48K — $49.06 — $50.07 — $11.19B — 13.02 $3.84 —
Wynn Resorts  WYNN $96.79 —
-0.07
$10.85B — $1.04M — $96.51 — $97.47 — $10.85B — 12.66 $7.64 —
Ralph Lauren  RL $167.88 —
+1.08
$10.73B — $679.05K — $166.05 — $168.25 — $10.73B — 19.03 $8.82 —
Skechers U.S.A  SKX $68.71 —
+0.67
$10.48B — $242.5K — $68.44 — $68.93 — $10.48B — 18.08 $3.8 —
Rivian Automotive  RIVN $10.5 —
+3.65
$10.37B — $23.79M — $9.9 — $10.51 — $10.37B — 0 -$5.98 —
Service  SCI $70.75 —
-0.04
$10.3B — $801.24K — $69.99 — $71.18 — $10.3B — 20.27 $3.49 —
Crown  CCK $84.9 —
-0.41
$10.25B — $499.16K — $84.62 — $85.4 — $10.25B — 24.46 $3.47 —
Tapestry  TPR $42.6 —
+0.19
$9.79B — $1.85M — $42.36 — $42.75 — $9.79B — 11.29 $3.77 —
MakeMyTrip  MMYT $86.5 —
+2.09
$9.43B — $686.7K — $84.42 — $88.56 — $9.43B — 188.04 $0.46 —
Vipshop  VIPS $17.32 —
+0.93
$9.39B — $5.02M — $16.82 — $17.66 — $9.39B — 8.70 $1.99 —
Tempur Sealy  TPX $52.72 —
+0.4
$9.15B — $179.23K — $52.23 — $52.8 — $9.15B — 25.97 $2.03 —
Levi Strauss &  LEVI $22.08 —
-0.54
$8.79B — $1.09M — $21.86 — $22.14 — $8.79B — 73.59 $0.3 —
Graphic Packaging Holding Company  GPK $28.07 —
+0.09
$8.62B — $381.6K — $27.96 — $28.14 — $8.62B — 12.75 $2.2 —
Crocs  CROX $141.73 —
-0.2
$8.6B — $240.32K — $140.2 — $142.67 — $8.6B — 10.99 $12.89 —
BorgWarner  BWA $37.09 —
-1.44
$8.45B — $2.21M — $37.05 — $37.65 — $8.45B — 12.74 $2.91 —
Hasbro  HAS $59.74 —
+0.44
$8.32B — $283.69K — $58.91 — $59.98 — $8.32B — 0 -$10.15 —
Wayfair  W $67.87 —
-1.17
$8.28B — $753.29K — $67.72 — $68.98 — $8.28B — 0 -$5.31 —
The Gap  GPS $21.6 —
-0.74
$8.07B — $3.5M — $21.56 — $21.95 — $8.07B — 16.11 $1.34 —
Gentex  GNTX $34.64 —
+0.06
$8.01B — $241.4K — $34.34 — $34.72 — $8.01B — 18.32 $1.89 —
XPeng  XPEV $8.3 —
+0.3
$7.83B — $5.77M — $8.03 — $8.47 — $7.83B — 0 -$1.65 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here