Country: United States Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (60)
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGS (1)
- NYSE (11)
- Other OTC (46)
Basic Materials (60)
- {{item.name}}
- All sectors
- Basic Materials (60)
Building Materials (60)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $81.94 — |
+1.9
|
$56.17B — | $3.67M — | $80.49 — | $82.24 — | $56.17B — | 18.04 | $4.54 — | |
| Holcim AG HCMLY | $17.5 — |
+1.39
|
$49.49B — | $28.07K — | $17.28 — | $17.53 — | $49.49B — | 14.95 | $1.17 — | |
| Martin Marietta Materials MLM | $579.16 — |
+0.99
|
$35.7B — | $283.43K — | $569.98 — | $579.87 — | $35.7B — | 17.00 | $34.05 — | |
| Vulcan Materials Company VMC | $259.25 — |
+0.79
|
$34.29B — | $329.6K — | $256.41 — | $259.47 — | $34.29B — | 37.46 | $6.92 — | |
| Heidelberg Materials AG HDELY | $21.64 — |
+1.69
|
$19.71B — | $16.65K — | $21.4 — | $21.65 — | $19.71B — | 9.09 | $2.38 — | |
| Anhui Conch Cement Company Limited AHCHY | $12.65 — |
-0.39
|
$17.16B — | $5.28K — | $12.28 — | $12.65 — | $17.16B — | 10.11 | $1.25 — | |
| James Hardie Industries JHX | $31.24 — |
+0.1
|
$13.62B — | $52.31K — | $31.07 — | $31.47 — | $13.62B — | 26.93 | $1.16 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.77 — |
-0.43
|
$11.14B — | $200 — | $0.77 — | $0.77 — | $11.14B — | 76.75 | $0.01 — | |
| CEMEX, S.A.B. de C.V CX | $7.61 — |
+0.26
|
$11.04B — | $1.86M — | $7.56 — | $7.65 — | $11.04B — | 54.35 | $0.14 — | |
| Eagle Materials EXP | $238.27 — |
+1.14
|
$8.08B — | $216.72K — | $234.91 — | $238.51 — | $8.08B — | 17.50 | $13.61 — | |
| Summit Materials SUM | $39.46 — |
+1.96
|
$6.92B — | $663.57K — | $38.86 — | $39.66 — | $6.92B — | 17.53 | $2.25 — | |
| Boise Cascade Company BCC | $141.11 — |
+3.41
|
$5.57B — | $198.37K — | $137.29 — | $141.17 — | $5.57B — | 11.47 | $12.3 — | |
| Xinyi Glass Holdings Limited XYIGY | $23.91 — |
-2.57
|
$5.12B — | $867 — | $23.91 — | $24.02 — | $5.12B — | 7.24 | $3.3 — | |
| Wienerberger AG WBRBY | $7.65 — |
+0.07
|
$4.06B — | $177 — | $7.65 — | $7.65 — | $4.06B — | 18.65 | $0.41 — | |
| Tecnoglass TGLS | $55.95 — |
+0.83
|
$2.63B — | $200.94K — | $55.68 — | $56.98 — | $2.63B — | 16.12 | $3.47 — | |
| United States Lime & Minerals USLM | $350.19 — |
-0.46
|
$2B — | $14.38K — | $350.19 — | $358.29 — | $2B — | 25.06 | $13.97 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $6.93 — |
+1.32
|
$1.14B — | $343.59K — | $6.8 — | $7.03 — | $1.14B — | 17.76 | $0.39 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.46 — |
-0.09
|
$471.74M — | $7.82K — | $5.41 — | $5.6 — | $471.74M — | 10.10 | $0.54 — | |
| Smith-Midland SMID | $32.39 — |
-6.09
|
$170.58M — | $53.71K — | $31.13 — | $34.67 — | $170.58M — | 215.93 | $0.15 — | |
| CEMATRIX CTXXF | $0.34 — |
+6.72
|
$45.77M — | $79.03K — | $0.32 — | $0.34 — | $45.77M — | 16.85 | $0.02 — | |
| ReTo Eco-Solutions RETO | $1.6 — |
+1.27
|
$6.08M — | $8.96K — | $1.6 — | $1.62 — | $6.08M — | 0 | -$194.4 — | |
| Basanite BASA | $0.01 — |
+10.36
|
$3.16M — | $28.7K — | $0.01 — | $0.01 — | $3.16M — | 0 | -$0.01 — | |
| China Runji Cement CRJI | $0 — |
0
|
$0 — | $58.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holcim HCMLF | $84.3 — |
-2.71
|
$49.49B — | $880 — | $84.3 — | $84.3 — | $49.49B — | 14.43 | $5.84 — | |
| UltraTech Cement UCLQF | $103 — |
+3
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HLBZF | $108.75 — |
+5
|
$19.8B — | $785 — | $107.79 — | $108.75 — | $19.8B — | 9.13 | $11.9 — | |
| Anhui Conch Cement Company AHCHF | $2.53 — |
-1.56
|
$17.16B — | $372 — | $2.53 — | $2.53 — | $17.16B — | 10.11 | $0.25 — | |
| James Hardie Industries JHIUF | $30.93 — |
-13.24
|
$13.62B — | $108.52K — | $30.93 — | $31.23 — | $13.62B — | 26.66 | $1.16 — | |
| Buzzi S.p.A BZZUY | $21.8 — |
+2.35
|
$8.06B — | $696 — | $21.8 — | $21.8 — | $8.06B — | 7.70 | $2.83 — | |
| Xinyi Glass XYIGF | $1.33 — |
+10.08
|
$5.62B — | $182 — | $1.33 — | $1.33 — | $5.62B — | 7.83 | $0.17 — | |
| Boral BOALF | $4.07 — |
+3.83
|
$4.41B — | $278 — | $4.07 — | $4.07 — | $4.41B — | 31.30 | $0.13 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $22.86 — |
+9.96
|
$3.86B — | $1.78K — | $22.65 — | $22.86 — | $3.86B — | 7.21 | $3.17 — | |
| GCC, S.A.B. de C.V GCWOF | $10.68 — |
-5.7
|
$3.63B — | $7.12K — | $10.68 — | $10.68 — | $3.63B — | 11.24 | $0.95 — | |
| Taiheiyo Cement THYCF | $24.91 — |
-0.16
|
$2.88B — | $100 — | $24.91 — | $24.91 — | $2.88B — | 10.51 | $2.37 — | |
| Taiheiyo Cement Corporation THYCY | $5.6 — |
0
|
$2.87B — | $803 — | $5.6 — | $5.6 — | $2.87B — | 9.49 | $0.59 — | |
| Brickworks BRKWF | $18 — |
-2.7
|
$2.75B — | $1.13K — | $18 — | $18 — | $2.75B — | 0 | -$0.07 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $274.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
| Cementos Argos CMTOY | $10.75 — |
0
|
$2.38B — | $1.91K — | $10.75 — | $10.75 — | $2.38B — | 21.93 | $0.49 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $5.75 — |
-22.72
|
$1.94B — | $229 — | $5.75 — | $5.75 — | $1.94B — | 15.13 | $0.38 — | |
| Vicat SDCVF | $37.7 — |
+10.33
|
$1.78B — | $1.23K — | $37.7 — | $37.7 — | $1.78B — | 6.02 | $6.26 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $4.5 — |
-35.44
|
$1.54B — | $500 — | $4.5 — | $4.5 — | $1.54B — | 11.25 | $0.4 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.44 — |
-36.57
|
$1.52B — | $3.57K — | $0.44 — | $0.44 — | $1.52B — | 14.80 | $0.03 — | |
| Fletcher Building Limited FRCEF | $1.78 — |
-0.19
|
$1.47B — | $325 — | $1.78 — | $1.78 — | $1.47B — | 178.15 | $0.01 — | |
| Fletcher Building FCREY | $3.5 — |
-14.43
|
$1.47B — | $110 — | $3.5 — | $3.5 — | $1.47B — | 175.00 | $0.02 — | |
| China Resources Building Materials Technology CJRCF | $0.17 — |
+31.45
|
$1.45B — | $12.05K — | $0.17 — | $0.1799 — | $1.45B — | 17.01 | $0.01 — | |
| China Resources Building Materials Technology CARCY | $5.79 — |
+9.45
|
$1.38B — | $1.22K — | $5.49 — | $5.79 — | $1.38B — | 14.84 | $0.39 — | |
| Adbri ADBCF | $2.05 — |
+7.89
|
$1.35B — | $1.4K — | $2.05 — | $2.05 — | $1.35B — | 22.77 | $0.09 — | |
| West China Cement WCHNF | $0.1499 — |
+150
|
$818.15M — | $500 — | $0.1499 — | $0.1499 — | $818.15M — | 15.00 | $0.01 — | |
| The Monarch Cement Company MCEM | $193.5 — |
+1.57
|
$492.24M — | $1.24K — | $191.01 — | $193.5 — | $492.24M — | 14.38 | $13.45 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $3.77K — | $0.66 — | $0.67 — | $310.22M — | 3.30 | $0.2 — | |
| PPC PPCLY | $0.3499 — |
+20.9
|
$276.42M — | $1.51K — | $0.3499 — | $0.3499 — | $276.42M — | 34.94 | $0.01 — | |
| Taiga Building Products TGAFF | $2.49 — |
+0.4
|
$268.78M — | $100 — | $2.49 — | $2.49 — | $268.78M — | 5.92 | $0.42 — | |
| Boston Sand & Gravel BSND | $780 — |
-2.5
|
$105.3M — | $6 — | $780 — | $790 — | $105.3M — | 0 | $0 — | |
| Capstone Holding CAPS | $4.63 — |
-7.5
|
$728.95K — | $426 — | $4.5 — | $4.63 — | $728.95K — | 0 | -$36.78 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| Elinx ELNX | $0.05999 — |
0
|
$129.6K — | $100 — | $0.05999 — | $0.05999 — | $129.6K — | 0 | -$0.03 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $500 — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}