Country: United States Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (46)
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
Technology (46)
- {{item.name}}
- All sectors
- Technology (46)
Consumer Electronics (46)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $189.98 — |
+1.66
|
$2.91T — | $36.33M — | $188.04 — | $190.58 — | $2.91T — | 29.59 | $6.42 — | |
| Sony SONY | $80.29 — |
-0.63
|
$98.03B — | $740.13K — | $80.15 — | $80.78 — | $98.03B — | 16.02 | $5.01 — | |
| Sony Group Corporation SNEJF | $78.58 — |
-2.7
|
$97.7B — | $1.66K — | $78.58 — | $82.1 — | $97.7B — | 15.68 | $5.01 — | |
| Xiaomi XIACF | $2.34 — |
-3.11
|
$58.83B — | $24.79K — | $2.32 — | $2.39 — | $58.83B — | 23.35 | $0.1 — | |
| Xiaomi Corporation XIACY | $11.64 — |
-2.76
|
$58.83B — | $176.33K — | $11.57 — | $11.69 — | $58.83B — | 23.75 | $0.49 — | |
| Panasonic PCRFF | $8.49 — |
-0.7
|
$20.03B — | $3.12K — | $8.41 — | $8.55 — | $20.03B — | 7.01 | $1.21 — | |
| Sharp Corporation SHCAY | $1.44 — |
+2.5
|
$3.94B — | $8.31K — | $1.4 — | $1.44 — | $3.94B — | 0 | -$0.37 — | |
| LG Display LPL | $3.63 — |
+1.4
|
$3.68B — | $188.62K — | $3.57 — | $3.68 — | $3.68B — | 0 | -$2.27 — | |
| VIZIO Holding VZIO | $10.62 — |
+0.38
|
$2.11B — | $1.06M — | $10.57 — | $10.63 — | $2.11B — | 132.75 | $0.08 — | |
| Sonos SONO | $16.24 — |
+1.31
|
$2B — | $1.32M — | $16.01 — | $16.25 — | $2B — | 0 | -$0.34 — | |
| Turtle Beach HEAR | $16.35 — |
+3.09
|
$351.9M — | $176.91K — | $15.9 — | $16.56 — | $351.9M — | 0 | -$0.62 — | |
| GoPro GPRO | $1.54 — |
+3.36
|
$234.54M — | $1.78M — | $1.48 — | $1.56 — | $234.54M — | 0 | -$2.4 — | |
| Universal Electronics UEIC | $12.32 — |
+0.74
|
$158.81M — | $35.98K — | $12.18 — | $12.56 — | $158.81M — | 0 | -$3.5 — | |
| Vuzix VUZI | $1.56 — |
+0.65
|
$100.97M — | $423.24K — | $1.55 — | $1.62 — | $100.97M — | 0 | -$0.79 — | |
| VOXX VOXX | $3.84 — |
+2.67
|
$86.56M — | $102.37K — | $3.73 — | $3.85 — | $86.56M — | 0 | -$1.74 — | |
| Koss KOSS | $5.01 — |
+0.1
|
$46.37M — | $199.64K — | $4.71 — | $5.24 — | $46.37M — | 0 | -$0.12 — | |
| Zepp Health ZEPP | $0.77 — |
-1.29
|
$46.18M — | $166.85K — | $0.77 — | $0.8199 — | $46.18M — | 0 | -$0.41 — | |
| D-BOX DBOXF | $0.05999 — |
+2.91
|
$12.46M — | $300 — | $0.05999 — | $0.05999 — | $12.46M — | 0 | $0 — | |
| Emerson Radio MSN | $0.5699 — |
+1.06
|
$11.99M — | $31.7K — | $0.56 — | $0.5799 — | $11.99M — | 6.33 | $0.09 — | |
| Hapbee HAPBF | $0.05999 — |
-9.09
|
$11.74M — | $15K — | $0.05999 — | $0.07 — | $11.74M — | 0 | -$0.03 — | |
| Andrea Electronics ANDR | $0.0004 — |
-20
|
$27.24K — | $750 — | $0.0004 — | $0.0004 — | $27.24K — | 0 | $0 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Sharp SHCAF | $5.4 — |
+5.26
|
$3.94B — | $10K — | $5.4 — | $5.4 — | $3.94B — | 0 | -$1.47 — | |
| TCL Electronics TCLHF | $0.7199 — |
+5.38
|
$1.87B — | $2.5K — | $0.7199 — | $0.7299 — | $1.87B — | 18.06 | $0.04 — | |
| Casio Computer Co.,Ltd CSIOF | $7.99 — |
-3.09
|
$1.85B — | $2.83K — | $7.99 — | $7.99 — | $1.85B — | 23.48 | $0.34 — | |
| Casio Computer Co.,Ltd. CSIOY | $70.83 — |
-2.99
|
$1.7B — | $17 — | $70.83 — | $75.24 — | $1.7B — | 21.79 | $3.25 — | |
| Skyworth SWDHF | $0.39 — |
+33.11
|
$920.95M — | $2.01K — | $0.39 — | $0.39 — | $920.95M — | 6.50 | $0.06 — | |
| Sun SNCPF | $22.6 — |
+2.74
|
$577.59M — | $257 — | $22.6 — | $22.6 — | $577.59M — | 0 | -$1.08 — | |
| Bang & Olufsen a/s BGOUF | $1.42 — |
-0.59
|
$177.97M — | $4K — | $1.42 — | $1.42 — | $177.97M — | 0 | -$0.03 — | |
| Coolpad CHWTF | $0.007 — |
-40.68
|
$125.8M — | $20.07K — | $0.007 — | $0.007 — | $125.8M — | 0 | $0 — | |
| Audio Pixels ADPXY | $3.95 — |
-20.2
|
$115.38M — | $2.18K — | $3.95 — | $3.95 — | $115.38M — | 0 | -$0.33 — | |
| Helo HLOC | $0.6099 — |
-3.17
|
$52.93M — | $211 — | $0.6099 — | $0.6099 — | $52.93M — | 0 | -$0.04 — | |
| Atomos AMOSF | $0.0001 — |
-99.12
|
$18.49M — | $1K — | $0.0001 — | $0.0001 — | $18.49M — | 0 | -$0.01 — | |
| Nuheara NUHRF | $0.004199 — |
-93.49
|
$14.36M — | $25K — | $0.004199 — | $0.004199 — | $14.36M — | 0 | -$0.05 — | |
| Trutankless TKLS | $0.08 — |
0
|
$3.1M — | $395 — | $0.08 — | $0.08 — | $3.1M — | 0 | -$0.14 — | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| CTX Virtual CTXV | $0 — |
0
|
$69.83K — | $187 — | $0 — | $0 — | $69.83K — | 0.0000025 | $0.39 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Exeo Entertainment EXEO | $0.0002 — |
+100
|
$6.14K — | $89.83K — | $0.0001 — | $0.0002 — | $6.14K — | 0 | -$0.05 — | |
| Zevotek ZVTK | $0 — |
0
|
$170 — | $545 — | $0 — | $0 — | $170 — | 0 | -$0.07 — | |
| Cool Chips COLCF | $0 — |
0
|
$8 — | $600 — | $0 — | $0 — | $8 — | 0 | -$0.02 — | |
| Nyxio NYXO | $0 — |
0
|
$2 — | $100K — | $0 — | $0 — | $2 — | 0 | -$8.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}