Country: United States Sector: Financial Services Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (62)
- {{country.name}}
- All countries
- United States (62)
- Argentina (3)
- Austria (16)
- Belgium (2)
- Brazil (7)
- Canada (14)
- Chile (1)
- Czech Republic (2)
- Denmark (3)
- Finland (1)
- France (1)
- Germany (62)
- Greece (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italy (8)
- Japan (4)
- Malaysia (4)
- Mexico (3)
- Netherlands (3)
- Poland (1)
- Qatar (6)
- Russia (3)
- South Africa (5)
- South Korea (1)
- Spain (2)
- Suriname (20)
- Switzerland (6)
- Taiwan (1)
- Thailand (6)
- Turkey (4)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NYSE (17)
- Other OTC (35)
Financial Services (62)
- {{item.name}}
- All sectors
- Financial Services (62)
Insurance-Diversified (62)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $407.41 — |
+0.38
|
$880.74B — | $2.07M — | $405.5 — | $407.96 — | $880.74B — | 12.01 | $33.9 — | |
| Berkshire Hathaway BRK-A | $615,900 — |
+0.58
|
$880.74B — | $12.18K — | $612,117 — | $616,412 — | $880.74B — | 12.10 | $50.87K — | |
| Allianz SE ALIZY | $28.72 — |
+1.13
|
$113.03B — | $60.59K — | $28.46 — | $28.77 — | $113.03B — | 11.81 | $2.43 — | |
| AXA SA AXAHY | $36.5 — |
+1.61
|
$82.2B — | $47.65K — | $36.14 — | $36.6 — | $82.2B — | 11.69 | $3.12 — | |
| Zurich Insurance Group AG ZURVY | $51.45 — |
-0.1
|
$74.38B — | $37.28K — | $51.22 — | $51.58 — | $74.38B — | 17.32 | $2.97 — | |
| American AIG | $78.03 — |
+0.58
|
$51.79B — | $2.05M — | $77.56 — | $78.21 — | $51.79B — | 11.66 | $6.69 — | |
| Assicurazioni Generali S.p.A. ARZGY | $12.58 — |
+0.32
|
$39.24B — | $18.03K — | $12.58 — | $12.67 — | $39.24B — | 9.75 | $1.29 — | |
| Arch Capital ACGL | $103.36 — |
+1.4
|
$38.81B — | $1.3M — | $102.19 — | $103.39 — | $38.81B — | 8.15 | $12.67 — | |
| The Hartford Financial Services HIG | $101.28 — |
+0.63
|
$29.95B — | $1.3M — | $101 — | $101.6 — | $29.95B — | 11.53 | $8.78 — | |
| Sun Life Financial SLF | $51.05 — |
+1.43
|
$29.84B — | $3.99M — | $50.42 — | $51.2 — | $29.84B — | 13.22 | $3.86 — | |
| Sampo Oyj SAXPY | $21.99 — |
+1.1
|
$22.21B — | $24.06K — | $21.92 — | $22.09 — | $22.21B — | 17.45 | $1.26 — | |
| Swiss Life Holding AG SZLMY | $34.38 — |
+1.51
|
$19.26B — | $10.63K — | $34.24 — | $34.79 — | $19.26B — | 17.01 | $2.02 — | |
| The Hartford Financial Services Group, Inc. HIG-PG | $24.88 — |
+0.53
|
$18.48B — | $24.53K — | $24.71 — | $24.9 — | $18.48B — | 3.40 | $7.3 — | |
| Aviva plc AVVIY | $12.58 — |
+2.19
|
$16.96B — | $11.13K — | $12.43 — | $12.6 — | $16.96B — | 13.24 | $0.95 — | |
| Equitable EQH | $40.99 — |
+1.39
|
$13.33B — | $2.74M — | $40.47 — | $41.27 — | $13.33B — | 12.30 | $3.33 — | |
| NN Group N.V. NNGRY | $24.17 — |
-0.04
|
$13.3B — | $63.5K — | $24.17 — | $24.36 — | $13.3B — | 11.03 | $2.19 — | |
| Arch Capital Group Ltd. ACGLO | $22.5 — |
+0.25
|
$13.12B — | $10.57K — | $22.45 — | $22.62 — | $13.12B — | 4.79 | $4.69 — | |
| BB Seguridade Participações BBSEY | $6.29 — |
-0.91
|
$12.5B — | $25.88K — | $6.28 — | $6.38 — | $12.5B — | 7.96 | $0.79 — | |
| Aegon Ltd. AEGOF | $7.1 — |
+3.2
|
$12.46B — | $1.91K — | $7.1 — | $7.1 — | $12.46B — | 0 | -$0.1 — | |
| Aegon AEG | $6.7 — |
+0.15
|
$11.9B — | $6.66M — | $6.69 — | $6.76 — | $11.9B — | 0 | -$0.1 — | |
| Old Republic ORI | $31.5 — |
+0.64
|
$8.56B — | $957.44K — | $31.33 — | $31.52 — | $8.56B — | 12.25 | $2.57 — | |
| Athene Holding Ltd. ATH-PA | $23.96 — |
-0.13
|
$7.51B — | $25.32K — | $23.85 — | $24.04 — | $7.51B — | 3.01 | $7.96 — | |
| Enstar ESGR | $310.65 — |
+2.45
|
$4.56B — | $49.72K — | $305.09 — | $310.99 — | $4.56B — | 6.00 | $51.69 — | |
| Enstar Group Limited ESGRP | $25.01 — |
+0.36
|
$3.52B — | $25.8K — | $24.93 — | $25.16 — | $3.52B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $24.15 — |
+0.25
|
$3.42B — | $3.73K — | $24.01 — | $24.23 — | $3.42B — | 0 | -$1.49 — | |
| Goosehead Insurance GSHD | $64.36 — |
+7.5
|
$2.44B — | $360.97K — | $60.25 — | $64.97 — | $2.44B — | 107.26 | $0.6 — | |
| International General Insurance IGIC | $14.29 — |
+0.49
|
$662.19M — | $51.34K — | $14.18 — | $14.31 — | $662.19M — | 5.33 | $2.68 — | |
| Waterdrop WDH | $1.46 — |
0
|
$557.28M — | $423.12K — | $1.42 — | $1.49 — | $557.28M — | 24.33 | $0.06 — | |
| Fundamental Global FGF | $1.27 — |
+1.6
|
$36.03M — | $38.23K — | $1.19 — | $1.27 — | $36.03M — | 6.04 | $0.21 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
0
|
$2.54M — | $560 — | $0.02 — | $0.02 — | $2.54M — | 23.60 | $0 — | |
| Equitable EQH-PC | $17.94 — |
+1.93
|
$0 — | $14.44K — | $17.61 — | $17.94 — | $0 — | 4.72 | $3.8 — | |
| Athene Holding ATH-PC | $24.87 — |
-0.28
|
$0 — | $34.84K — | $24.86 — | $24.99 — | $0 — | 3.12 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $21.67 — |
+1.31
|
$0 — | $14.12K — | $21.18 — | $21.67 — | $0 — | 2.72 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $21.52 — |
+0.65
|
$0 — | $37.1K — | $21.46 — | $21.8 — | $0 — | 5.66 | $3.8 — | |
| Athene Holding ATH-PD | $18.81 — |
+0.86
|
$0 — | $13.03K — | $18.5 — | $18.83 — | $0 — | 2.36 | $7.96 — | |
| Arch Capital ACGLN | $19.64 — |
0
|
$0 — | $32.65K — | $19.54 — | $19.75 — | $0 — | 4.18 | $4.69 — | |
| Allianz SE ALIZF | $287.46 — |
-2.92
|
$113.03B — | $3 — | $287.46 — | $287.46 — | $113.03B — | 11.84 | $24.26 — | |
| AXA SA AXAHF | $36.77 — |
+1.01
|
$82.81B — | $8.27K — | $36.57 — | $36.78 — | $82.81B — | 11.78 | $3.12 — | |
| Zurich Insurance Group AG ZFSVF | $498.45 — |
-4.56
|
$74.38B — | $345 — | $498.45 — | $514.45 — | $74.38B — | 16.77 | $29.71 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Assicurazioni Generali S.p.A ARZGF | $25.15 — |
-6.11
|
$39.24B — | $425 — | $25.15 — | $25.15 — | $39.24B — | 9.78 | $2.57 — | |
| Sampo Oyj SAXPF | $44.05 — |
-0.24
|
$22.21B — | $2.19K — | $44.05 — | $44.05 — | $22.21B — | 17.48 | $2.52 — | |
| Swiss Life Holding AG SWSDF | $683 — |
-3.39
|
$19.26B — | $6 — | $683 — | $683 — | $19.26B — | 16.89 | $40.43 — | |
| Aviva AIVAF | $6.38 — |
+2.99
|
$17.21B — | $8.16K — | $6.25 — | $6.38 — | $17.21B — | 13.57 | $0.47 — | |
| NN NNGPF | $48.55 — |
-2.22
|
$13.3B — | $3.87K — | $48.55 — | $48.55 — | $13.3B — | 11.10 | $4.37 — | |
| ageas SA/NV AGESY | $52.45 — |
+2.78
|
$9.63B — | $1.31K — | $52 — | $52.5 — | $9.63B — | 9.33 | $5.62 — | |
| Bâloise Holding AG BLHEY | $17.1 — |
+5.64
|
$7.77B — | $112 — | $17.1 — | $17.1 — | $7.77B — | 29.48 | $0.58 — | |
| Bâloise Holding AG BLHEF | $164.93 — |
+5.95
|
$7.68B — | $325 — | $164.93 — | $164.93 — | $7.68B — | 28.58 | $5.77 — | |
| Mapfre MPFRF | $2.42 — |
-3.59
|
$7.42B — | $2.5K — | $2.42 — | $2.42 — | $7.42B — | 10.08 | $0.24 — | |
| Mapfre, S.A. MPFRY | $4.71 — |
-1.46
|
$7.39B — | $1.31K — | $4.71 — | $4.71 — | $7.39B — | 9.81 | $0.48 — | |
| iA Financial IAFNF | $67.1 — |
+6.42
|
$6.73B — | $505 — | $66.79 — | $67.1 — | $6.73B — | 12.68 | $5.29 — | |
| Vienna Insurance Group AG VNRFY | $6.18 — |
-13.71
|
$4.21B — | $442 — | $6.18 — | $6.18 — | $4.21B — | 6.64 | $0.93 — | |
| Grupo de Inversiones Suramericana GIVSY | $17.53 — |
-1.79
|
$3.94B — | $300 — | $17.53 — | $17.53 — | $3.94B — | 3.16 | $5.53 — | |
| Topdanmark A/S TPDKY | $4.14 — |
-5.4
|
$3.82B — | $687 — | $4.14 — | $4.14 — | $3.82B — | 24.35 | $0.17 — | |
| Direct Line Insurance DIISY | $10.72 — |
+3.68
|
$3.48B — | $2.35K — | $10.7 — | $10.86 — | $3.48B — | 13.40 | $0.8 — | |
| Direct Line Insurance DIISF | $2.39 — |
-0.42
|
$3.31B — | $10.92K — | $2.39 — | $2.39 — | $3.31B — | 11.95 | $0.2 — | |
| Sundance Strategies SUND | $0.9799 — |
+7.69
|
$41.41M — | $2.5K — | $0.91 — | $1 — | $41.41M — | 0 | -$0.06 — | |
| Trustco TSCHY | $0.3599 — |
-15.57
|
$40.86M — | $1.58K — | $0.3599 — | $0.3599 — | $40.86M — | 0 | -$0.23 — | |
| Sun Life Financial SLFIF | $13.3 — |
-34.48
|
$0 — | $106 — | $13.3 — | $13.3 — | $0 — | 2.62 | $5.06 — | |
| Fundamental Global FGFPP | $16.99 — |
-0.06
|
$0 — | $1.91K — | $16.51 — | $17 — | $0 — | 0 | -$2.54 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}