Country: United States Sector: Industrials Industry: Consulting Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (59)
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (2)
- Austria (3)
- Brazil (3)
- Canada (2)
- China (4)
- Finland (3)
- France (4)
- Germany (32)
- Hong Kong (9)
- India (3)
- Indonesia (1)
- Italy (2)
- Japan (21)
- Mexico (3)
- Poland (3)
- Singapore (2)
- South Africa (1)
- Spain (1)
- Sweden (4)
- Switzerland (2)
- Taiwan (1)
- Thailand (4)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (6)
- NYSE (5)
- Other OTC (47)
Industrials (59)
- {{item.name}}
- All sectors
- Industrials (59)
Consulting Services (59)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $46.89 — |
-0.91
|
$43.37B — | $58.14K — | $46.7 — | $46.97 — | $43.37B — | 36.06 | $1.3 — | |
| Verisk Analytics VRSK | $251.62 — |
+0.06
|
$35.9B — | $607.18K — | $249.7 — | $251.72 — | $35.9B — | 46.08 | $5.46 — | |
| Equifax EFX | $248.75 — |
-0.48
|
$30.75B — | $570.53K — | $247.35 — | $250.46 — | $30.75B — | 55.27 | $4.5 — | |
| Booz Allen Hamilton Holding BAH | $152.29 — |
-0.17
|
$19.76B — | $572.61K — | $152.04 — | $153.74 — | $19.76B — | 48.96 | $3.11 — | |
| SGS SA SGSOY | $8.86 — |
-0.39
|
$17.13B — | $36.85K — | $8.82 — | $8.87 — | $17.13B — | 27.67 | $0.32 — | |
| TransUnion TRU | $77.72 — |
-1.38
|
$15.1B — | $1.27M — | $77.28 — | $79.24 — | $15.1B — | 0 | -$1 — | |
| Bureau Veritas SA BVVBY | $59.81 — |
-0.21
|
$13.53B — | $4.31K — | $59.64 — | $59.82 — | $13.53B — | 24.91 | $2.4 — | |
| FTI Consulting FCN | $223.1 — |
+0.57
|
$7.96B — | $135.37K — | $220.73 — | $224.53 — | $7.96B — | 25.97 | $8.59 — | |
| ICF ICFI | $149.8 — |
+2.17
|
$2.81B — | $63.73K — | $147 — | $150.08 — | $2.81B — | 30.50 | $4.91 — | |
| Huron Consulting HURN | $87.66 — |
-0.07
|
$1.58B — | $130.78K — | $86.64 — | $88.43 — | $1.58B — | 25.33 | $3.46 — | |
| CRA CRAI | $170.64 — |
-0.25
|
$1.18B — | $39.57K — | $169.32 — | $172 — | $1.18B — | 27.92 | $6.11 — | |
| Franklin Covey FC | $38.19 — |
-1.85
|
$506.63M — | $46.68K — | $37.87 — | $38.95 — | $506.63M — | 31.30 | $1.22 — | |
| Entrepreneur Universe Bright EUBG | $0.28 — |
-15.15
|
$476.33M — | $5.6K — | $0.25 — | $0.28 — | $476.33M — | 0 | $0 — | |
| Resources Connection RGP | $11.45 — |
-0.52
|
$387.1M — | $200.01K — | $11.45 — | $11.57 — | $387.1M — | 17.34 | $0.66 — | |
| Forrester Research FORR | $18.82 — |
-0.48
|
$359.59M — | $77.55K — | $18.63 — | $18.95 — | $359.59M — | 941.00 | $0.02 — | |
| Dalrada Financial DFCO | $0.1799 — |
-8.12
|
$16.36M — | $27.25K — | $0.1799 — | $0.2 — | $16.36M — | 0 | -$0.25 — | |
| Greenpro Capital GRNQ | $1.22 — |
-1.61
|
$9.17M — | $16.54K — | $1.21 — | $1.25 — | $9.17M — | 8.71 | $0.14 — | |
| American Cannabis Company AMMJ | $0.01 — |
+5.45
|
$2.23M — | $282.38K — | $0.0094 — | $0.01 — | $2.23M — | 0 | -$0.03 — | |
| American Diversified ADHC | $0.001 — |
0
|
$981.12K — | $2.32M — | $0.001 — | $0.0011 — | $981.12K — | 0 | -$0.86 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
-20
|
$974.12K — | $349.03K — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Potash America PTAM | $0.001299 — |
+4.17
|
$297.25K — | $68K — | $0.001299 — | $0.001299 — | $297.25K — | 0 | -$0.02 — | |
| VizConnect VIZC | $0.0004 — |
0
|
$296.57K — | $12.7M — | $0.0002999 — | $0.0004 — | $296.57K — | 0 | -$448.6 — | |
| SGD SGDH | $0.0047 — |
0
|
$187.23K — | $10K — | $0.0047 — | $0.0047 — | $187.23K — | 0 | -$0.16 — | |
| Golden Triangle Ventures GTVH | $0.0004 — |
+33.33
|
$162.53K — | $19.05M — | $0.0002999 — | $0.0004 — | $162.53K — | 0 | $0 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $2.25M — | $0 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Sack Lunch Productions SAKL | $0.01 — |
+56.86
|
$4.27K — | $501 — | $0.01 — | $0.01 — | $4.27K — | 0 | -$10.05 — | |
| Daniels Corporate Advisory Company DCAC | $0 — |
0
|
$1.74K — | $100K — | $0 — | $0 — | $1.74K — | 0 | $0 — | |
| Experian EXPGF | $47.52 — |
+0.65
|
$43.37B — | $1.22K — | $47.52 — | $47.52 — | $43.37B — | 36.55 | $1.3 — | |
| SGS SA SGSOF | $89.69 — |
+1.33
|
$17.25B — | $3.93K — | $89.69 — | $90 — | $17.25B — | 27.76 | $3.23 — | |
| Bureau Veritas SA BVRDF | $29.36 — |
-1.4
|
$13.53B — | $200 — | $29.36 — | $29.36 — | $13.53B — | 24.46 | $1.2 — | |
| WPF WPFH | $19 — |
+5.56
|
$5.28B — | $3.37K — | $17.5 — | $19 — | $5.28B — | 0 | -$4.08 — | |
| ALS CPBLF | $8.51 — |
+7.26
|
$4.51B — | $100 — | $8.51 — | $8.51 — | $4.51B — | 23.63 | $0.36 — | |
| DKSH Holding AG DKSHF | $66.45 — |
-4.39
|
$4.32B — | $5.88K — | $66.45 — | $66.45 — | $4.32B — | 21.57 | $3.08 — | |
| BayCurrent Consulting BYCRF | $21.5 — |
+2.36
|
$3.36B — | $1 — | $21.5 — | $21.5 — | $3.36B — | 19.90 | $1.08 — | |
| Ipsos SA IPSOF | $67.97 — |
+1.6
|
$3.12B — | $100 — | $67.97 — | $67.97 — | $3.12B — | 17.38 | $3.91 — | |
| Porter Holding ULNV | $1.6 — |
+58.42
|
$812.98M — | $65 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Ricardo RCDOF | $5.5 — |
-4.35
|
$349.42M — | $11K — | $5.5 — | $5.5 — | $349.42M — | 0 | -$0.01 — | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| flooidCX FLCX | $1.23 — |
-1.6
|
$60.02M — | $1.17K — | $1.18 — | $1.25 — | $60.02M — | 0 | -$0.3 — | |
| NEXT-ChemX CHMX | $2.1 — |
0
|
$59.95M — | $509 — | $2.1 — | $2.1 — | $59.95M — | 0 | -$0.08 — | |
| Longwen LWLW | $0.26 — |
+134.45
|
$20.63M — | $304 — | $0.26 — | $0.26 — | $20.63M — | 0 | -$0.01 — | |
| Crown Equity CRWE | $1 — |
0
|
$15.81M — | $3K — | $1 — | $1 — | $15.81M — | 0 | -$0.06 — | |
| Balance Labs BLNC | $0.4 — |
+73.91
|
$8.67M — | $8.83K — | $0.23 — | $0.4 — | $8.67M — | 0 | -$0.02 — | |
| Fuego Enterprises FUGI | $0.01 — |
-83.33
|
$6.71M — | $99.25K — | $0.01 — | $0.05999 — | $6.71M — | 0 | -$0.01 — | |
| Quest Patent Research QPRC | $0.27 — |
+2.91
|
$1.45M — | $656 — | $0.27 — | $0.4899 — | $1.45M — | 0.39 | $0.68 — | |
| SSHT S&T SSHT | $0.52 — |
+1.96
|
$625.69K — | $1K — | $0.52 — | $0.52 — | $625.69K — | 0 | -$0.03 — | |
| Encompass Compliance ENCC | $0.0001 — |
0
|
$404.61K — | $10K — | $0.0001 — | $0.0001 — | $404.61K — | 0 | -$0.01 — | |
| CVF CNVT | $0.02 — |
-22.78
|
$313.95K — | $519 — | $0.02 — | $0.02 — | $313.95K — | 0 | -$0.45 — | |
| Meridian MRDH | $0.02999 — |
+0.79
|
$290.49K — | $245 — | $0.02999 — | $0.02999 — | $290.49K — | 0 | -$0.52 — | |
| Energy 1 EGOC | $0.002599 — |
+420
|
$193.4K — | $2K — | $0.002599 — | $0.002599 — | $193.4K — | 0 | $0 — | |
| Un Monde International Worldwide ARMC | $0.02 — |
-92.45
|
$98.05K — | $595 — | $0.02 — | $0.02 — | $98.05K — | 0 | -$0.01 — | |
| MS Young Adventure Enterprise MSYN | $0.39 — |
0
|
$87.51K — | $0 — | $0 — | $0 — | $87.51K — | 0 | $0 — | |
| Pacific Conquest PCHK | $0 — |
+900
|
$23K — | $100 — | $0 — | $0 — | $23K — | 0 | -$0.44 — | |
| Aimrite AIMH | $0.0001 — |
0
|
$13.35K — | $20K — | $0.0001 — | $0.0001 — | $13.35K — | 0 | $0 — | |
| American Education Center AMCT | $0.0002 — |
0
|
$11.83K — | $200 — | $0.0002 — | $0.0002 — | $11.83K — | 0 | -$0.04 — | |
| Legends Business LGBS | $0 — |
0
|
$2.54K — | $10K — | $0 — | $0 — | $2.54K — | 0 | $0 — | |
| Day Tradexchange SYNJ | $0 — |
0
|
$1.02K — | $325 — | $0 — | $0 — | $1.02K — | 0 | $0 — | |
| STWC STWC | $0 — |
0
|
$177 — | $100K — | $0 — | $0 — | $177 — | 0 | -$0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}