Country: United States Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (589)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
Technology (589)
- {{item.name}}
- All sectors
- Technology (589)
Software-Application (589)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Salesforce CRM | $285.61 — |
+0.33
|
$277.4B — | $3.48M — | $284.26 — | $287.34 — | $277.4B — | 68.00 | $4.2 — | |
SAP SE SAP | $192.8 — |
+1.12
|
$225.04B — | $547.92K — | $190.8 — | $193.09 — | $225.04B — | 87.63 | $2.2 — | |
SAP SE SAPGF | $192.4 — |
+0.87
|
$224.58B — | $153.5K — | $190.61 — | $192.65 — | $224.58B — | 87.85 | $2.19 — | |
Intuit INTU | $661.18 — |
+1.2
|
$185.12B — | $767.06K — | $654.72 — | $661.69 — | $185.12B — | 67.53 | $9.79 — | |
ServiceNow NOW | $765.05 — |
+0.93
|
$157.13B — | $873.87K — | $757.54 — | $765.98 — | $157.13B — | 81.99 | $9.33 — | |
Uber UBER | $65.67 — |
-0.58
|
$137.22B — | $15.46M — | $65.52 — | $66.64 — | $137.22B — | 104.23 | $0.63 — | |
Cadence Design Systems CDNS | $288.81 — |
-0.04
|
$78.6B — | $889.56K — | $288.39 — | $290.28 — | $78.6B — | 75.21 | $3.84 — | |
Shopify SHOP | $58.53 — |
+1.25
|
$75.41B — | $11.77M — | $57.04 — | $58.59 — | $75.41B — | 0 | -$0.16 — | |
Workday WDAY | $257.93 — |
+0.53
|
$68.43B — | $2.01M — | $256.29 — | $259.48 — | $68.43B — | 49.50 | $5.21 — | |
Roper ROP | $541.89 — |
+0.57
|
$58.01B — | $749.43K — | $537.17 — | $544.1 — | $58.01B — | 39.84 | $13.6 — | |
Dassault Systèmes SE DASTF | $41.26 — |
+1.95
|
$54.1B — | $47.23K — | $41.26 — | $41.26 — | $54.1B — | 46.88 | $0.88 — | |
Snowflake SNOW | $161.86 — |
-1.93
|
$54.09B — | $3.59M — | $161.13 — | $164.42 — | $54.09B — | 0 | -$2.56 — | |
Dassault Systèmes SE DASTY | $41.05 — |
+0.46
|
$53.85B — | $195.52K — | $40.71 — | $41.13 — | $53.85B — | 46.64 | $0.88 — | |
Autodesk ADSK | $221.21 — |
+0.35
|
$47.32B — | $1.55M — | $219.21 — | $221.31 — | $47.32B — | 52.92 | $4.18 — | |
Atlassian TEAM | $179.72 — |
-1.37
|
$46.78B — | $1.2M — | $178.87 — | $183.14 — | $46.78B — | 0 | -$0.63 — | |
The Trade Desk TTD | $94.78 — |
+1.71
|
$46.36B — | $4.7M — | $93.45 — | $94.96 — | $46.36B — | 236.94 | $0.4 — | |
Datadog DDOG | $120.07 — |
-0.45
|
$40.16B — | $2.07M — | $119.84 — | $122.11 — | $40.16B — | 353.14 | $0.34 — | |
Fair Isaac FICO | $1,411.35 — |
+0.49
|
$34.88B — | $242.6K — | $1,388 — | $1,415.95 — | $34.88B — | 74.08 | $19.05 — | |
HubSpot HUBS | $615.34 — |
+0.82
|
$31.36B — | $359.47K — | $610 — | $620.18 — | $31.36B — | 0 | -$2.65 — | |
ANSYS ANSS | $327.71 — |
+0.05
|
$28.61B — | $400.15K — | $326.27 — | $328.04 — | $28.61B — | 65.80 | $4.98 — | |
MicroStrategy Incorporated MSTR | $1,584.5 — |
+10.04
|
$28.1B — | $1.64M — | $1,469 — | $1,585 — | $28.1B — | 0 | -$10.62 — | |
AppLovin APP | $82.49 — |
-0.89
|
$27.14B — | $3.34M — | $81.92 — | $83.92 — | $27.14B — | 49.69 | $1.66 — | |
PTC PTC | $184.22 — |
<0.01
|
$22.06B — | $849.44K — | $182.75 — | $185 — | $22.06B — | 77.07 | $2.39 — | |
Tyler TYL | $489.14 — |
+0.24
|
$20.77B — | $103.22K — | $485.86 — | $489.94 — | $20.77B — | 111.16 | $4.4 — | |
Zoom Video Communications ZM | $64.16 — |
+0.31
|
$19.92B — | $3.15M — | $63.52 — | $64.18 — | $19.92B — | 30.99 | $2.07 — | |
Bentley Systems, Incorporated BSY | $56.46 — |
+0.68
|
$16.94B — | $861.15K — | $55.82 — | $56.49 — | $16.94B — | 52.27 | $1.08 — | |
SS&C SSNC | $63.72 — |
-0.45
|
$15.76B — | $637.02K — | $63.48 — | $63.84 — | $15.76B — | 25.28 | $2.52 — | |
Grab GRAB | $3.72 — |
+1.92
|
$14.71B — | $27.32M — | $3.66 — | $3.74 — | $14.71B — | 0 | -$0.08 — | |
Dynatrace DT | $48.1 — |
-0.76
|
$14.28B — | $3.82M — | $47.7 — | $49.02 — | $14.28B — | 92.50 | $0.52 — | |
The Sage SGPYY | $56.92 — |
+2.91
|
$14.21B — | $35.51K — | $55.98 — | $56.94 — | $14.21B — | 43.45 | $1.31 — | |
Manhattan Associates MANH | $228.78 — |
+1.37
|
$14.09B — | $461.05K — | $226.6 — | $229.88 — | $14.09B — | 74.52 | $3.07 — | |
Aspen Technology AZPN | $221.94 — |
+3.77
|
$14.05B — | $188.13K — | $217.65 — | $224.06 — | $14.05B — | 0 | -$0.42 — | |
NICE NICE | $193.55 — |
-2.54
|
$12.77B — | $1.39M — | $192.03 — | $202.43 — | $12.77B — | 34.87 | $5.55 — | |
DocuSign DOCU | $60.22 — |
+0.53
|
$12.33B — | $675.29K — | $59.78 — | $60.55 — | $12.33B — | 167.26 | $0.36 — | |
ZoomInfo ZI | $13.09 — |
-3.82
|
$11.33B — | $4.66M — | $13.06 — | $13.65 — | $11.33B — | 65.45 | $0.2 — | |
monday.com MNDY | $228.83 — |
+0.19
|
$11.2B — | $935.42K — | $225.03 — | $231.32 — | $11.2B — | 558.12 | $0.41 — | |
Elastic ESTC | $110.08 — |
+1.73
|
$11.1B — | $1.08M — | $107.62 — | $110.18 — | $11.1B — | 211.69 | $0.52 — | |
Paycom Software PAYC | $182.28 — |
+0.67
|
$10.59B — | $406.25K — | $179.68 — | $182.32 — | $10.59B — | 22.28 | $8.18 — | |
Guidewire Software GWRE | $122.92 — |
+1.01
|
$10.24B — | $280.01K — | $121.15 — | $122.95 — | $10.24B — | 0 | -$0.61 — | |
Procore PCOR | $69.46 — |
+0.33
|
$10.16B — | $754.28K — | $68.92 — | $69.66 — | $10.16B — | 0 | -$0.97 — | |
Full Truck Alliance YMM | $9.42 — |
+4.2
|
$9.85B — | $16.56M — | $8.98 — | $9.52 — | $9.85B — | 33.64 | $0.28 — | |
Paylocity Holding PCTY | $172.97 — |
+0.46
|
$9.76B — | $266.8K — | $170.69 — | $173.22 — | $9.76B — | 50.57 | $3.42 — | |
GitLab GTLB | $56.26 — |
-0.42
|
$8.94B — | $1.5M — | $55.81 — | $56.81 — | $8.94B — | 0 | -$2.75 — | |
AppFolio APPF | $240.59 — |
-2.55
|
$8.71B — | $165.42K — | $238.01 — | $247.96 — | $8.71B — | 113.48 | $2.12 — | |
Unity Software U | $21.67 — |
-1.9
|
$8.47B — | $9.26M — | $21.56 — | $22.16 — | $8.47B — | 0 | -$2.24 — | |
The Descartes Systems DSGX | $97.99 — |
+0.35
|
$8.37B — | $173.83K — | $97.29 — | $98.27 — | $8.37B — | 73.12 | $1.34 — | |
Open Text OTEX | $30.48 — |
-0.65
|
$8.21B — | $505.59K — | $30.41 — | $30.75 — | $8.21B — | 49.16 | $0.62 — | |
Duolingo DUOL | $179.14 — |
+1.74
|
$7.72B — | $794.57K — | $175.64 — | $179.88 — | $7.72B — | 180.94 | $0.99 — | |
Lyft LYFT | $16.62 — |
-1.95
|
$6.71B — | $11.61M — | $16.54 — | $17.11 — | $6.71B — | 0 | -$0.46 — | |
BILL BILL | $59.28 — |
-0.4
|
$6.29B — | $1.13M — | $58.62 — | $59.74 — | $6.29B — | 0 | -$0.49 — | |
Smartsheet SMAR | $42.03 — |
+0.21
|
$5.79B — | $1.05M — | $41.82 — | $42.42 — | $5.79B — | 0 | -$0.78 — | |
Clearwater Analytics CWAN | $19.39 — |
-0.05
|
$5.4B — | $599.67K — | $19.26 — | $19.52 — | $5.4B — | 0 | -$0.08 — | |
Pegasystems PEGA | $62.88 — |
-0.63
|
$5.35B — | $251.09K — | $62.68 — | $63.83 — | $5.35B — | 74.85 | $0.84 — | |
Vertex VERX | $32.63 — |
+1.02
|
$5.06B — | $647.23K — | $31.88 — | $32.69 — | $5.06B — | 652.60 | $0.05 — | |
Commvault Systems CVLT | $111.24 — |
+0.46
|
$4.83B — | $305.97K — | $109.99 — | $111.69 — | $4.83B — | 29.66 | $3.75 — | |
Workiva WK | $84.83 — |
-0.32
|
$4.65B — | $169.31K — | $84.1 — | $85.3 — | $4.65B — | 0 | -$1.71 — | |
Alight, Inc. ALIT | $8.05 — |
+0.88
|
$4.62B — | $6.09M — | $7.92 — | $8.13 — | $4.62B — | 0 | -$0.76 — | |
Temenos AG TMSNY | $62.29 — |
-0.95
|
$4.54B — | $2.96K — | $60.55 — | $63.2 — | $4.54B — | 33.31 | $1.87 — | |
Braze BRZE | $41.94 — |
-0.19
|
$4.24B — | $606.73K — | $41.31 — | $42.11 — | $4.24B — | 0 | -$1.32 — | |
Blackbaud BLKB | $79.3 — |
+0.99
|
$4.09B — | $167.07K — | $78.02 — | $79.43 — | $4.09B — | 193.41 | $0.41 — | |
Freshworks Inc. FRSH | $13.64 — |
-1.45
|
$4.08B — | $2.5M — | $13.56 — | $13.83 — | $4.08B — | 0 | -$0.4 — | |
Zeta Global ZETA | $17.42 — |
+1.87
|
$3.81B — | $1.67M — | $17.12 — | $17.49 — | $3.81B — | 0 | -$1.05 — | |
Q2 QTWO | $63.31 — |
+3.36
|
$3.8B — | $547.37K — | $61.37 — | $63.35 — | $3.8B — | 0 | -$1.34 — | |
Envestnet ENV | $67.81 — |
+2.28
|
$3.74B — | $438.33K — | $66.27 — | $68.05 — | $3.74B — | 0 | -$3.57 — | |
nCino NCNO | $31.99 — |
+0.38
|
$3.66B — | $372.17K — | $31.6 — | $32.05 — | $3.66B — | 0 | -$0.38 — | |
BlackLine BL | $58.46 — |
-1.03
|
$3.61B — | $369.69K — | $58.06 — | $59.51 — | $3.61B — | 49.54 | $1.18 — | |
Asana ASAN | $15.78 — |
+0.51
|
$3.59B — | $753.93K — | $15.54 — | $15.84 — | $3.59B — | 0 | -$1.17 — | |
JFrog FROG | $33.1 — |
+0.64
|
$3.59B — | $1.12M — | $32.94 — | $33.42 — | $3.59B — | 0 | -$0.46 — | |
Alarm.com ALRM | $69.04 — |
-0.89
|
$3.47B — | $254.69K — | $68.21 — | $69.83 — | $3.47B — | 40.85 | $1.69 — | |
RingCentral RNG | $36.92 — |
+0.93
|
$3.4B — | $712.81K — | $36.46 — | $37.06 — | $3.4B — | 0 | -$1.48 — | |
Sprinklr CXM | $12.51 — |
+0.64
|
$3.38B — | $2.08M — | $12.43 — | $12.69 — | $3.38B — | 69.50 | $0.18 — | |
DoubleVerify DV | $19.54 — |
+3.5
|
$3.36B — | $3.7M — | $19.01 — | $19.74 — | $3.36B — | 51.42 | $0.38 — | |
PowerSchool PWSC | $19.71 — |
+3.57
|
$3.27B — | $704.68K — | $19 — | $19.73 — | $3.27B — | 0 | -$0.24 — | |
C3.ai AI | $26.39 — |
+0.73
|
$3.22B — | $3.17M — | $26.01 — | $26.66 — | $3.22B — | 0 | -$2.33 — | |
Sportradar Group AG SRAD | $10.65 — |
+0.47
|
$3.17B — | $575.98K — | $10.48 — | $10.69 — | $3.17B — | 106.49 | $0.1 — | |
Instructure Holdings, Inc. INST | $20.27 — |
+0.2
|
$2.96B — | $168.37K — | $20.05 — | $20.28 — | $2.96B — | 0 | -$0.31 — | |
Agilysys AGYS | $99.94 — |
+0.95
|
$2.74B — | $279.5K — | $98.34 — | $100.2 — | $2.74B — | 31.52 | $3.17 — | |
Intapp INTA | $36.93 — |
+0.82
|
$2.71B — | $374.42K — | $36.39 — | $37.04 — | $2.71B — | 0 | -$0.61 — | |
Alkami Technology ALKT | $27.71 — |
+4.02
|
$2.7B — | $785.91K — | $26.45 — | $27.84 — | $2.7B — | 0 | -$0.61 — | |
Clear Secure YOU | $17.29 — |
-0.8
|
$2.5B — | $768.15K — | $17.26 — | $17.52 — | $2.5B — | 30.33 | $0.57 — | |
Paycor HCM PYCR | $14.03 — |
+0.29
|
$2.5B — | $1.14M — | $13.8 — | $14.04 — | $2.5B — | 0 | -$0.4 — | |
Lightspeed Commerce LSPD | $15.42 — |
+2.12
|
$2.37B — | $2.36M — | $14.89 — | $15.65 — | $2.37B — | 0 | -$1.33 — | |
Semrush SEMR | $15.74 — |
+1.61
|
$2.29B — | $1.12M — | $15.19 — | $15.8 — | $2.29B — | 174.88 | $0.09 — | |
Jamf Holding JAMF | $18 — |
+0.84
|
$2.28B — | $1.13M — | $17.63 — | $18.29 — | $2.28B — | 0 | -$0.84 — | |
Progress Software PRGS | $51.42 — |
-0.54
|
$2.22B — | $239.59K — | $51.15 — | $51.86 — | $2.22B — | 33.17 | $1.55 — | |
Life360 LIFX | $10.5 — |
-2.14
|
$2.19B — | $47.41K — | $10.5 — | $10.73 — | $2.19B — | 0 | -$0.12 — | |
ePlus PLUS | $80.16 — |
-0.04
|
$2.16B — | $127.43K — | $79.24 — | $80.57 — | $2.16B — | 16.84 | $4.76 — | |
Bumble BMBL | $12.3 — |
+1.4
|
$2.15B — | $2.67M — | $11.93 — | $12.35 — | $2.15B — | 72.35 | $0.17 — | |
Compass COMP | $4.3 — |
-1.15
|
$2.13B — | $3.54M — | $4.19 — | $4.35 — | $2.13B — | 0 | -$0.63 — | |
PagerDuty PD | $21.67 — |
+3.34
|
$2.07B — | $635.91K — | $20.66 — | $21.73 — | $2.07B — | 0 | -$0.89 — | |
Calix CALX | $31.38 — |
+0.61
|
$2.06B — | $384.96K — | $30.97 — | $31.51 — | $2.06B — | 112.07 | $0.28 — | |
Sapiens SPNS | $34.85 — |
+1.51
|
$1.94B — | $134.18K — | $34.38 — | $34.97 — | $1.94B — | 29.78 | $1.17 — | |
Sprout Social SPT | $29.93 — |
+0.5
|
$1.69B — | $772.24K — | $29.08 — | $30.01 — | $1.69B — | 0 | -$1.24 — | |
Diebold Nixdorf, Incorporated DBD | $44.54 — |
+2.86
|
$1.67B — | $220.21K — | $43.15 — | $44.81 — | $1.67B — | 0 | -$16.46 — | |
PAR Technology PAR | $45.43 — |
+0.2
|
$1.54B — | $254.22K — | $44.9 — | $45.6 — | $1.54B — | 0 | -$2.57 — | |
E2open Parent ETWO | $5.01 — |
+1.83
|
$1.54B — | $1.14M — | $4.9 — | $5.05 — | $1.54B — | 0 | -$3.52 — | |
PROS PRO | $31.46 — |
+1.29
|
$1.48B — | $274.49K — | $30.74 — | $31.54 — | $1.48B — | 0 | -$1.05 — | |
Everbridge EVBG | $34.87 — |
+0.32
|
$1.45B — | $191.85K — | $34.74 — | $34.87 — | $1.45B — | 0 | -$1.44 — | |
Matterport MTTR | $4.49 — |
0
|
$1.41B — | $1.52M — | $4.46 — | $4.5 — | $1.41B — | 0 | -$0.6 — | |
MMTec MTC | $7.01 — |
+16.64
|
$1.4B — | $317.69K — | $6.06 — | $7.36 — | $1.4B — | 0 | -$0.4 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |