Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (513)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
Basic Materials (513)
- {{item.name}}
- All sectors
- Basic Materials (513)
Gold (513)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.47 — |
+6.37
|
$67.34B — | $16.29K — | $2.4 — | $2.47 — | $67.34B — | 20.58 | $0.12 — | |
| Newmont NEM | $43.74 — |
+2.1
|
$50.44B — | $10.01M — | $43.11 — | $43.96 — | $50.44B — | 0 | -$3.27 — | |
| Agnico Eagle Mines AEM | $70.11 — |
+1.89
|
$34.93B — | $2.53M — | $69.22 — | $70.37 — | $34.93B — | 88.74 | $0.79 — | |
| Barrick Gold GOLD | $17.89 — |
+2.11
|
$31.41B — | $20.87M — | $17.64 — | $17.89 — | $31.41B — | 21.81 | $0.82 — | |
| Wheaton Precious Metals WPM | $57.01 — |
+2.11
|
$25.84B — | $1.7M — | $56.09 — | $57.06 — | $25.84B — | 43.85 | $1.3 — | |
| Franco-Nevada FNV | $128.48 — |
+2.17
|
$24.71B — | $575.13K — | $126.07 — | $128.52 — | $24.71B — | 0 | -$2.51 — | |
| Gold Fields GFI | $16.32 — |
+3.36
|
$14.61B — | $3.61M — | $15.97 — | $16.36 — | $14.61B — | 20.65 | $0.79 — | |
| Northern Star Resources NESRF | $9.76 — |
-1.01
|
$11.28B — | $8.79K — | $9.76 — | $10.05 — | $11.28B — | 23.23 | $0.42 — | |
| AngloGold Ashanti AU | $25.41 — |
+3.17
|
$10.67B — | $1.64M — | $24.95 — | $25.48 — | $10.67B — | 0 | -$0.56 — | |
| Kinross Gold KGC | $8 — |
+2.04
|
$9.83B — | $11.91M — | $7.9 — | $8.02 — | $9.83B — | 22.22 | $0.36 — | |
| Royal Gold RGLD | $133.13 — |
+2.69
|
$8.75B — | $435.13K — | $130.38 — | $133.34 — | $8.75B — | 39.38 | $3.38 — | |
| Pan American Silver PAAS | $21.74 — |
+5.53
|
$7.89B — | $12.4M — | $20.84 — | $21.78 — | $7.89B — | 0 | -$0.48 — | |
| Alamos Gold AGI | $17.09 — |
+4.98
|
$6.8B — | $3.59M — | $16.45 — | $17.11 — | $6.8B — | 32.86 | $0.52 — | |
| Harmony Gold Mining Company HMY | $9.76 — |
+4.39
|
$6.05B — | $5.89M — | $9.47 — | $9.84 — | $6.05B — | 12.51 | $0.78 — | |
| Endeavour Mining EDVMF | $22.22 — |
+2.4
|
$5.44B — | $30.64K — | $21.91 — | $22.37 — | $5.44B — | 0 | -$0.16 — | |
| Evolution Mining CAHPF | $2.56 — |
+1.03
|
$5.12B — | $100 — | $2.56 — | $2.56 — | $5.12B — | 42.60 | $0.06 — | |
| Sibanye Stillwater SBSW | $5.69 — |
+4.02
|
$4.03B — | $11.83M — | $5.52 — | $5.79 — | $4.03B — | 0 | -$2.92 — | |
| B2Gold BTG | $2.9 — |
+3.2
|
$3.78B — | $11.14M — | $2.81 — | $2.91 — | $3.78B — | 0 | -$0.04 — | |
| Eldorado Gold EGO | $16.19 — |
+5.89
|
$3.3B — | $1.6M — | $15.5 — | $16.2 — | $3.3B — | 26.54 | $0.61 — | |
| Osisko Gold Royalties OR | $16.65 — |
+2.15
|
$3.1B — | $631.34K — | $16.37 — | $16.73 — | $3.1B — | 0 | -$0.21 — | |
| Coeur Mining CDE | $5.88 — |
+11.57
|
$2.35B — | $13.7M — | $5.45 — | $5.94 — | $2.35B — | 0 | -$0.3 — | |
| IAMGOLD IAG | $4.52 — |
+2.73
|
$2.25B — | $9.81M — | $4.45 — | $4.6 — | $2.25B — | 16.14 | $0.28 — | |
| Perseus Mining PMNXF | $1.6 — |
+1.68
|
$2.2B — | $23.46K — | $1.57 — | $1.6 — | $2.2B — | 7.27 | $0.22 — | |
| Equinox Gold EQX | $5.66 — |
+4.62
|
$2.19B — | $3.82M — | $5.47 — | $5.72 — | $2.19B — | 0 | -$0.1 — | |
| Centamin CELTF | $1.62 — |
+1.06
|
$1.88B — | $2.03K — | $1.61 — | $1.62 — | $1.88B — | 20.27 | $0.08 — | |
| De Grey Mining DGMLF | $0.79 — |
+3.34
|
$1.83B — | $214.1K — | $0.76 — | $0.79 — | $1.83B — | 0 | -$0.01 — | |
| Fortuna Silver Mines FSM | $5.84 — |
+7.55
|
$1.79B — | $15.59M — | $5.48 — | $5.84 — | $1.79B — | 0 | -$0.12 — | |
| Sandstorm Gold SAND | $5.91 — |
+3.87
|
$1.76B — | $2.08M — | $5.76 — | $5.91 — | $1.76B — | 73.87 | $0.08 — | |
| Ramelius Resources RMLRF | $1.39 — |
-2.8
|
$1.59B — | $500 — | $1.39 — | $1.39 — | $1.59B — | 27.80 | $0.05 — | |
| Artemis Gold ARGTF | $7.72 — |
+3.62
|
$1.56B — | $79.95K — | $7.38 — | $7.72 — | $1.56B — | 0 | -$0.06 — | |
| Centerra Gold CGAU | $7.21 — |
+3.3
|
$1.55B — | $492.56K — | $7.05 — | $7.3 — | $1.55B — | 27.73 | $0.26 — | |
| Dundee Precious Metals DPMLF | $8.21 — |
+1.15
|
$1.5B — | $60.75K — | $8.01 — | $8.29 — | $1.5B — | 8.45 | $0.97 — | |
| New Gold NGD | $2.11 — |
+12.23
|
$1.47B — | $21.51M — | $1.92 — | $2.13 — | $1.47B — | 0 | -$0.1 — | |
| K92 Mining KNTNF | $5.94 — |
+3.47
|
$1.4B — | $165.89K — | $5.75 — | $5.95 — | $1.4B — | 45.67 | $0.13 — | |
| Orla Mining ORLA | $4.38 — |
+3.06
|
$1.39B — | $507.72K — | $4.27 — | $4.41 — | $1.39B — | 0 | -$0.09 — | |
| Torex Gold Resources TORXF | $15.88 — |
+2.35
|
$1.37B — | $23.23K — | $15.77 — | $16.09 — | $1.37B — | 7.74 | $2.05 — | |
| Seabridge Gold SA | $15.13 — |
+5.22
|
$1.33B — | $1.46M — | $14.65 — | $15.13 — | $1.33B — | 0 | -$0.23 — | |
| Calibre Mining CXBMF | $1.68 — |
+2.88
|
$1.33B — | $691.93K — | $1.62 — | $1.68 — | $1.33B — | 12.90 | $0.13 — | |
| Wesdome Gold Mines WDOFF | $8.67 — |
+4.26
|
$1.3B — | $277.27K — | $8.39 — | $8.72 — | $1.3B — | 433.50 | $0.02 — | |
| NovaGold Resources NG | $3.49 — |
+6.73
|
$1.17B — | $1.83M — | $3.36 — | $3.54 — | $1.17B — | 0 | -$0.14 — | |
| SSR Mining SSRM | $5.75 — |
+6.28
|
$1.16B — | $5.15M — | $5.48 — | $5.79 — | $1.16B — | 0 | -$2.04 — | |
| Gold Road Resources ELKMF | $1.06 — |
-1.4
|
$1.14B — | $62.4K — | $1.06 — | $1.08 — | $1.14B — | 15.07 | $0.07 — | |
| Hochschild Mining HCHDF | $2.18 — |
+6.86
|
$1.12B — | $117.47K — | $2.04 — | $2.19 — | $1.12B — | 0 | -$0.1 — | |
| West African Resources WFRSF | $0.9499 — |
+5.46
|
$1.01B — | $21K — | $0.9499 — | $0.9499 — | $1.01B — | 9.50 | $0.1 — | |
| Silver Lake Resources SVLKF | $1.05 — |
-0.94
|
$989.84M — | $3.2K — | $1 — | $1.05 — | $989.84M — | 14.99 | $0.07 — | |
| Osisko Mining OBNNF | $2.31 — |
+0.87
|
$846.43M — | $189.99K — | $2.29 — | $2.35 — | $846.43M — | 5.25 | $0.44 — | |
| DRDGOLD DRD | $9.25 — |
+5.96
|
$796.89M — | $517.57K — | $8.88 — | $9.28 — | $796.89M — | 11.41 | $0.81 — | |
| Karora Resources KRRGF | $4.13 — |
+2.23
|
$738.72M — | $151.43K — | $4.05 — | $4.18 — | $738.72M — | 103.25 | $0.04 — | |
| Snowline Gold SNWGF | $4.54 — |
+2.39
|
$713.81M — | $96.08K — | $4.44 — | $4.6 — | $713.81M — | 0 | -$0.12 — | |
| Reunion Gold RGDFF | $0.4799 — |
+1.17
|
$610.62M — | $68.35K — | $0.46 — | $0.4899 — | $610.62M — | 0 | -$0.04 — | |
| Rupert Resources RUPRF | $2.99 — |
+3.1
|
$609.63M — | $12.17K — | $2.98 — | $3.07 — | $609.63M — | 0 | -$0.06 — | |
| Rusoro Mining RMLFF | $1.02 — |
+0.99
|
$592.58M — | $59.36K — | $1.02 — | $1.03 — | $592.58M — | 0 | -$0.04 — | |
| Argonaut Gold ARNGF | $0.34 — |
+6.37
|
$436.93M — | $442.28K — | $0.33 — | $0.34 — | $436.93M — | 0 | -$0.26 — | |
| Galiano Gold GAU | $1.69 — |
+3.05
|
$436.74M — | $1.55M — | $1.65 — | $1.75 — | $436.74M — | 28.16 | $0.06 — | |
| Greatland Gold GRLGF | $0.07 — |
-9.72
|
$416.6M — | $29.6K — | $0.07 — | $0.07 — | $416.6M — | 0 | $0 — | |
| Victoria Gold VITFF | $5.92 — |
+7.44
|
$400.94M — | $97.71K — | $5.5 — | $5.93 — | $400.94M — | 34.82 | $0.17 — | |
| Verde Resources VRDR | $0.33 — |
-3.23
|
$393.48M — | $2.04K — | $0.32 — | $0.33 — | $393.48M — | 0 | $0 — | |
| Gold Reserve GDRZF | $3.42 — |
+2.7
|
$340.46M — | $14.85K — | $3.3 — | $3.42 — | $340.46M — | 0 | -$0.23 — | |
| Montage Gold MAUTF | $1.14 — |
+8.88
|
$268.25M — | $85.77K — | $1.03 — | $1.15 — | $268.25M — | 0 | -$0.1 — | |
| Osino Resources OSIIF | $1.33 — |
-0.38
|
$257.55M — | $17.1K — | $1.33 — | $1.33 — | $257.55M — | 0 | -$0.23 — | |
| Alkane Resources ALKEF | $0.38 — |
-2.28
|
$249.98M — | $15K — | $0.38 — | $0.4199 — | $249.98M — | 12.70 | $0.03 — | |
| Caledonia Mining CMCL | $11.09 — |
+3.94
|
$212.87M — | $102.81K — | $10.67 — | $11.25 — | $212.87M — | 0 | -$0.24 — | |
| Collective Mining CNLMF | $3.12 — |
+4.35
|
$212.74M — | $9.42K — | $2.99 — | $3.12 — | $212.74M — | 0 | -$0.33 — | |
| ATEX Resources ECRTF | $0.9699 — |
+2.66
|
$211.74M — | $28.15K — | $0.9599 — | $0.9699 — | $211.74M — | 0 | -$0.14 — | |
| Orezone Gold ORZCF | $0.5699 — |
+3.59
|
$210.86M — | $112.3K — | $0.55 — | $0.5699 — | $210.86M — | 7.12 | $0.08 — | |
| Contango Ore CTGO | $21.33 — |
+4.76
|
$205.44M — | $37.43K — | $20.32 — | $21.33 — | $205.44M — | 0 | -$7.04 — | |
| G2 Goldfields GUYGF | $0.9599 — |
+2.85
|
$200.07M — | $400 — | $0.9599 — | $0.9599 — | $200.07M — | 0 | -$0.01 — | |
| Mawson Gold MWSNF | $0.5999 — |
-4.7
|
$182.4M — | $18.97K — | $0.5999 — | $0.63 — | $182.4M — | 0 | -$0.11 — | |
| Lumina Gold LMGDF | $0.4299 — |
+3.86
|
$178.86M — | $84.42K — | $0.4099 — | $0.4299 — | $178.86M — | 0 | -$0.04 — | |
| Mako Mining MAKOF | $2.65 — |
+0.42
|
$174.63M — | $15.48K — | $2.63 — | $2.66 — | $174.63M — | 26.53 | $0.1 — | |
| Elemental Altus Royalties ELEMF | $0.8699 — |
+2.69
|
$171.29M — | $33.53K — | $0.8699 — | $0.89 — | $171.29M — | 0 | -$0.02 — | |
| Probe Gold PROBF | $1 — |
+0.75
|
$171.22M — | $74.65K — | $0.9899 — | $1.04 — | $171.22M — | 0 | -$0.11 — | |
| Orogen Royalties OGNRF | $0.8299 — |
+0.1
|
$166.58M — | $182.75K — | $0.8199 — | $0.8499 — | $166.58M — | 82.88 | $0.01 — | |
| Jaguar Mining JAGGF | $2.05 — |
+1.41
|
$162.09M — | $43.21K — | $2.02 — | $2.09 — | $162.09M — | 9.31 | $0.22 — | |
| GoldMining GLDG | $0.8599 — |
+5.33
|
$160.24M — | $618.9K — | $0.8199 — | $0.9 — | $160.24M — | 0 | -$0.1 — | |
| Amex Exploration AMXEF | $1.37 — |
+0.26
|
$157.85M — | $15.21K — | $1.33 — | $1.37 — | $157.85M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.43 — |
-7.74
|
$143.93M — | $172.8K — | $1.42 — | $1.55 — | $143.93M — | 0 | -$0.12 — | |
| Dynacor DNGDF | $3.89 — |
-0.38
|
$142.7M — | $15.4K — | $3.89 — | $3.89 — | $142.7M — | 9.47 | $0.41 — | |
| Minera Alamos MAIFF | $0.2999 — |
+1.07
|
$140.39M — | $275.31K — | $0.2899 — | $0.2999 — | $140.39M — | 0 | $0 — | |
| Rio2 RIOFF | $0.4299 — |
+1.58
|
$137M — | $332.16K — | $0.4199 — | $0.44 — | $137M — | 0 | -$0.03 — | |
| International Tower Hill Mines THM | $0.68 — |
+4.62
|
$136.4M — | $183.47K — | $0.66 — | $0.7099 — | $136.4M — | 0 | -$0.02 — | |
| Tudor Gold TDRRF | $0.5899 — |
+7.16
|
$135.82M — | $35.95K — | $0.56 — | $0.5899 — | $135.82M — | 0 | -$0.03 — | |
| TRX Gold TRX | $0.4799 — |
+4.66
|
$133.3M — | $1.01M — | $0.45 — | $0.4799 — | $133.3M — | 0 | $0 — | |
| Thor Explorations THXPF | $0.19 — |
-5
|
$130.1M — | $1K — | $0.19 — | $0.19 — | $130.1M — | 9.50 | $0.02 — | |
| Idaho Strategic Resources IDR | $9.8 — |
+2.51
|
$124.86M — | $35.74K — | $9.53 — | $10 — | $124.86M — | 39.20 | $0.25 — | |
| Fortitude Gold FTCO | $4.95 — |
-0.36
|
$119.6M — | $53.1K — | $4.85 — | $4.98 — | $119.6M — | 7.07 | $0.7 — | |
| Eloro Resources ELRRF | $1.31 — |
+9.29
|
$104.73M — | $37.64K — | $1.23 — | $1.32 — | $104.73M — | 0 | -$0.1 — | |
| Liberty Gold LGDTF | $0.2999 — |
+7.53
|
$103.92M — | $555.66K — | $0.28 — | $0.3099 — | $103.92M — | 0 | -$0.06 — | |
| Thesis Gold THSGF | $0.5699 — |
+1.03
|
$99.71M — | $8.91K — | $0.5699 — | $0.5799 — | $99.71M — | 56.57 | $0.01 — | |
| First Mining Gold FFMGF | $0.11 — |
0
|
$98.38M — | $1.27M — | $0.1 — | $0.1199 — | $98.38M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.4199 — |
+1.37
|
$98.21M — | $503.58K — | $0.4099 — | $0.4299 — | $98.21M — | 0 | -$0.05 — | |
| Hummingbird Resources HUMRF | $0.11 — |
+4.76
|
$95.34M — | $160K — | $0.11 — | $0.1199 — | $95.34M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.23 — |
+4.24
|
$90.65M — | $725.29K — | $0.22 — | $0.23 — | $90.65M — | 0 | -$0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.34 — |
0
|
$89.71M — | $7K — | $0.34 — | $0.34 — | $89.71M — | 0 | -$0.01 — | |
| Hycroft Mining Holding HYMC | $3.59 — |
+2.87
|
$82.93M — | $706.1K — | $3.45 — | $3.68 — | $82.93M — | 0 | -$2.92 — | |
| Northern Superior Resources NSUPF | $0.4899 — |
+8.65
|
$75.01M — | $194.53K — | $0.4299 — | $0.4899 — | $75.01M — | 0 | -$0.03 — | |
| Nevada Canyon Gold NGLD | $2.87 — |
+22.13
|
$74.34M — | $24.2K — | $2.38 — | $3 — | $74.34M — | 0 | -$0.15 — | |
| Great Pacific Gold FSXLF | $0.8 — |
+11.82
|
$69.01M — | $217.27K — | $0.7199 — | $0.8199 — | $69.01M — | 0 | -$0.04 — | |
| Banyan Gold BYAGF | $0.2399 — |
+5.43
|
$68.63M — | $53.77K — | $0.23 — | $0.2399 — | $68.63M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.78 — |
+5.29
|
$67.05M — | $44.85K — | $0.75 — | $0.79 — | $67.05M — | 9.75 | $0.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||