Country: United States Sector: Consumer Cyclical Industry: Resorts & Casinos Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (51)
- {{country.name}}
- All countries
- United States (51)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (5)
- Canada (3)
- Chile (1)
- Czech Republic (1)
- France (4)
- Germany (43)
- Hong Kong (17)
- India (4)
- Indonesia (1)
- Israel (1)
- Italy (2)
- Japan (6)
- Malaysia (4)
- Mexico (6)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (2)
- South Africa (2)
- South Korea (3)
- Suriname (1)
- Sweden (1)
- Taiwan (5)
- Thailand (4)
- Turkey (3)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NYSE (9)
- Other OTC (32)
Consumer Cyclical (51)
- {{item.name}}
- All sectors
- Consumer Cyclical (51)
Resorts & Casinos (51)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $44.88 — |
+0.18
|
$33.44B — | $5.88M — | $44.77 — | $45.19 — | $33.44B — | 21.68 | $2.07 — | |
| Galaxy Entertainment Group Limited GXYYY | $25.06 — |
-1.22
|
$21.92B — | $13.46K — | $24.81 — | $25.06 — | $21.92B — | 25.05 | $1 — | |
| Sands China Ltd. SCHYY | $24.83 — |
-1.31
|
$20.1B — | $22.95K — | $24.82 — | $25.01 — | $20.1B — | 28.87 | $0.86 — | |
| MGM Resorts MGM | $39.72 — |
+2.03
|
$12.46B — | $2.94M — | $39.08 — | $39.82 — | $12.46B — | 15.16 | $2.62 — | |
| Wynn Resorts WYNN | $94.62 — |
+0.56
|
$10.6B — | $1.04M — | $94.07 — | $94.89 — | $10.6B — | 12.38 | $7.64 — | |
| Vail Resorts MTN | $192 — |
+1.09
|
$7.29B — | $355.47K — | $189.98 — | $192.96 — | $7.29B — | 31.37 | $6.12 — | |
| Caesars Entertainment CZR | $33.63 — |
+3.38
|
$7.27B — | $4.59M — | $32.69 — | $33.9 — | $7.27B — | 9.50 | $3.54 — | |
| Wynn Macau WYNMF | $1 — |
0
|
$5.25B — | $3K — | $1 — | $1 — | $5.25B — | 50.00 | $0.02 — | |
| Wynn Macau, Limited WYNMY | $9.55 — |
-3.44
|
$5.1B — | $900 — | $9.55 — | $9.86 — | $5.1B — | 39.77 | $0.24 — | |
| Red Rock Resorts RRR | $49.71 — |
+2.35
|
$5.1B — | $536.69K — | $49.03 — | $49.88 — | $5.1B — | 17.32 | $2.87 — | |
| Boyd Gaming BYD | $51.76 — |
+0.49
|
$4.91B — | $966.48K — | $51.5 — | $52.06 — | $4.91B — | 9.25 | $5.59 — | |
| Hilton Grand Vacations HGV | $41.31 — |
+2.1
|
$4.28B — | $550.34K — | $40.74 — | $41.49 — | $4.28B — | 19.48 | $2.12 — | |
| Melco Resorts & Entertainment MLCO | $7.98 — |
-2.92
|
$3.49B — | $3.29M — | $7.96 — | $8.24 — | $3.49B — | 0 | -$0.53 — | |
| Marriott Vacations Worldwide VAC | $93.24 — |
+3.35
|
$3.28B — | $351.44K — | $90.28 — | $93.54 — | $3.28B — | 17.13 | $5.44 — | |
| PENN Entertainment PENN | $16.03 — |
+3.82
|
$2.44B — | $3.86M — | $15.47 — | $16.09 — | $2.44B — | 0 | -$7.33 — | |
| Monarch Casino & Resort MCRI | $66.22 — |
+1.74
|
$1.24B — | $79.22K — | $65.28 — | $66.27 — | $1.24B — | 15.65 | $4.23 — | |
| Playa Hotels & Resorts PLYA | $8.44 — |
+1.69
|
$1.12B — | $690.09K — | $8.34 — | $8.46 — | $1.12B — | 17.58 | $0.48 — | |
| Golden Entertainment GDEN | $28.71 — |
+1.06
|
$831.12M — | $282.21K — | $28.36 — | $28.97 — | $831.12M — | 3.08 | $9.3 — | |
| Bally's BALY | $12.1 — |
-1.71
|
$489.87M — | $246.3K — | $12.07 — | $12.35 — | $489.87M — | 0 | -$10.4 — | |
| Full House Resorts FLL | $4.95 — |
-2.17
|
$171.46M — | $52.33K — | $4.91 — | $5.1 — | $171.46M — | 0 | -$0.72 — | |
| Century Casinos CNTY | $2.65 — |
+1.15
|
$81.31M — | $267.79K — | $2.61 — | $2.67 — | $81.31M — | 0 | -$1.34 — | |
| Sands China SCHYF | $2.47 — |
-9.69
|
$19.99B — | $14K — | $2.47 — | $2.47 — | $19.99B — | 27.44 | $0.09 — | |
| Genting Singapore Limited GIGNY | $33.6 — |
-0.27
|
$8.11B — | $157 — | $33.6 — | $33.6 — | $8.11B — | 17.96 | $1.87 — | |
| Genting Singapore GIGNF | $0.65 — |
-9.51
|
$8.09B — | $13.59K — | $0.65 — | $0.65 — | $8.09B — | 16.15 | $0.04 — | |
| MGM China MCHVF | $1.79 — |
+7.19
|
$6.82B — | $150 — | $1.79 — | $1.79 — | $6.82B — | 19.88 | $0.09 — | |
| MGM China Holdings Limited MCHVY | $21.16 — |
-0.47
|
$6.79B — | $142 — | $21.16 — | $21.16 — | $6.79B — | 19.96 | $1.06 — | |
| Genting Berhad GEBHF | $1.06 — |
+5.5
|
$4.06B — | $301 — | $1.06 — | $1.06 — | $4.06B — | 21.09 | $0.05 — | |
| Genting Berhad GEBHY | $4.87 — |
-4.51
|
$3.9B — | $2.99K — | $4.86 — | $5.15 — | $3.9B — | 18.73 | $0.26 — | |
| Genting Malaysia Berhad GMALF | $0.54 — |
-3.9
|
$3.32B — | $46.8K — | $0.54 — | $0.54 — | $3.32B — | 27.07 | $0.02 — | |
| SJM SJMHF | $0.4 — |
+11
|
$2.84B — | $1K — | $0.4 — | $0.4 — | $2.84B — | 0 | -$0.04 — | |
| SJM Holdings Limited SJMHY | $1.47 — |
-3.92
|
$2.7B — | $1.69K — | $1.47 — | $1.47 — | $2.7B — | 0 | -$0.15 — | |
| NagaCorp Ltd. NGCRY | $32.11 — |
+9.97
|
$2.57B — | $247 — | $32.11 — | $32.11 — | $2.57B — | 13.32 | $2.41 — | |
| NagaCorp NGCRF | $0.53 — |
-3.21
|
$2.43B — | $2K — | $0.53 — | $0.54 — | $2.43B — | 13.25 | $0.04 — | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| Studio City MSC | $8.02 — |
+0.12
|
$1.54B — | $238 — | $8.02 — | $8.02 — | $1.54B — | 0 | -$0.57 — | |
| Melco International Development MDEVF | $0.8599 — |
+3.2
|
$1.31B — | $1K — | $0.8599 — | $0.8599 — | $1.31B — | 0 | -$0.15 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| SkyCity Entertainment Group Limited SKYZF | $1.25 — |
+8.7
|
$950.26M — | $305 — | $1.16 — | $1.25 — | $950.26M — | 125.00 | $0.01 — | |
| The Star Entertainment EHGRF | $0.26 — |
-4.14
|
$912.02M — | $100 — | $0.26 — | $0.26 — | $912.02M — | 0 | -$0.54 — | |
| Gamehost GHIFF | $7.3 — |
+0.56
|
$159.13M — | $15.7K — | $7.29 — | $7.34 — | $159.13M — | 10.13 | $0.72 — | |
| Macau Legend Development MALDF | $0.02 — |
+90.91
|
$143.25M — | $1.02K — | $0.02 — | $0.02 — | $143.25M — | 0 | $0 — | |
| Archon ARHN | $21 — |
0
|
$121.65M — | $450 — | $21 — | $21 — | $121.65M — | 0 | -$0.32 — | |
| Paradise Entertainment PDSSF | $0.1199 — |
+4.88
|
$121.05M — | $1K — | $0.1199 — | $0.1199 — | $121.05M — | 0 | -$0.01 — | |
| Blue Ridge Real Estate Company BRRE | $8.6 — |
-4.44
|
$20.71M — | $500 — | $8.6 — | $8.6 — | $20.71M — | 0 | -$0.01 — | |
| Table Trac TBTC | $4.29 — |
+4.63
|
$19.97M — | $1.25K — | $4.2 — | $4.29 — | $19.97M — | 12.25 | $0.35 — | |
| Agility Real Estate THRSF | $0.05999 — |
+50
|
$2.29M — | $666 — | $0.05999 — | $0.05999 — | $2.29M — | 3.00 | $0.02 — | |
| Concorde Gaming CGAM | $0.0001 — |
+9900
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
| Rotate Black ROBK | $0 — |
-99
|
$336 — | $11.83K — | $0 — | $0 — | $336 — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}