Country: United States Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (116)
- {{country.name}}
- All countries
- United States (116)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (16)
- China (14)
- Denmark (1)
- Finland (1)
- France (10)
- Germany (112)
- Greece (3)
- Hong Kong (19)
- India (4)
- Indonesia (9)
- Israel (2)
- Italy (3)
- Japan (53)
- Malaysia (5)
- Mexico (12)
- Netherlands (1)
- Norway (4)
- Poland (2)
- Russia (1)
- Singapore (8)
- South Africa (5)
- South Korea (5)
- Suriname (5)
- Sweden (5)
- Switzerland (4)
- Taiwan (11)
- Thailand (20)
- Turkey (2)
- United Kingdom (27)
All exchanges
Consumer Cyclical (116)
- {{item.name}}
- All sectors
- Consumer Cyclical (116)
Specialty Retail (116)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $986.96 — |
+1.14
|
$58.13B — | $338.94K — | $977.2 — | $990.67 — | $58.13B — | 25.06 | $39.38 — | |
| Alimentation Couche-Tard ANCTF | $58.6 — |
+0.84
|
$56.36B — | $123.32K — | $57.58 — | $58.68 — | $56.36B — | 19.33 | $3.03 — | |
| AutoZone AZO | $2,792.9 — |
+0.55
|
$47.88B — | $93.93K — | $2,776.7 — | $2,796.8 — | $47.88B — | 19.72 | $141.6 — | |
| Tractor Supply Company TSCO | $282 — |
-0.06
|
$30.4B — | $790.02K — | $280.22 — | $283.06 — | $30.4B — | 27.48 | $10.26 — | |
| Genuine Parts Company GPC | $145.22 — |
-0.3
|
$20.23B — | $468.62K — | $144.93 — | $146.67 — | $20.23B — | 16.18 | $8.97 — | |
| Williams-Sonoma WSM | $287.81 — |
+1.14
|
$18.52B — | $1M — | $282.73 — | $288.95 — | $18.52B — | 17.70 | $16.26 — | |
| Ulta Beauty ULTA | $381.78 — |
+1.5
|
$18.43B — | $969.39K — | $375.31 — | $383.41 — | $18.43B — | 14.66 | $26.04 — | |
| DICK'S Sporting Goods DKS | $189.97 — |
+1.81
|
$15.54B — | $894.24K — | $187.61 — | $191.26 — | $15.54B — | 15.59 | $12.18 — | |
| Best Buy BBY | $71.5 — |
+2.69
|
$15.47B — | $2.98M — | $70.02 — | $71.55 — | $15.47B — | 12.58 | $5.68 — | |
| Nitori NCLTY | $11.29 — |
-1.22
|
$12.85B — | $115.74K — | $11.04 — | $11.69 — | $12.85B — | 23.04 | $0.49 — | |
| Casey's General Stores CASY | $343.14 — |
+1.46
|
$12.7B — | $185.59K — | $337.44 — | $344.61 — | $12.7B — | 27.25 | $12.59 — | |
| Bath & Body Works BBWI | $48.28 — |
-0.06
|
$10.8B — | $1.22M — | $48.03 — | $48.74 — | $10.8B — | 12.57 | $3.84 — | |
| Murphy USA MUSA | $444.45 — |
+0.02
|
$9.21B — | $146.58K — | $441.64 — | $449.37 — | $9.21B — | 18.65 | $23.82 — | |
| Five Below FIVE | $132.99 — |
+2.62
|
$7.34B — | $1.12M — | $129.84 — | $133.83 — | $7.34B — | 24.58 | $5.41 — | |
| MINISO Group Holding MNSO | $22.51 — |
+0.72
|
$7.09B — | $581.66K — | $22.39 — | $22.7 — | $7.09B — | 22.28 | $1.01 — | |
| GameStop GME | $19 — |
+3.71
|
$5.82B — | $43.02M — | $17.7 — | $19.68 — | $5.82B — | 950.00 | $0.02 — | |
| Canadian Tire CDNAF | $99.95 — |
-2.27
|
$5.81B — | $2.47K — | $99.95 — | $102.38 — | $5.81B — | 27.15 | $3.68 — | |
| Avolta AG DUFRY | $3.81 — |
+0.4
|
$5.79B — | $73.47K — | $3.79 — | $3.82 — | $5.79B — | 54.35 | $0.07 — | |
| Vibra Energia PETRY | $8.72 — |
+2.59
|
$4.86B — | $3.26K — | $8.72 — | $8.79 — | $4.86B — | 5.28 | $1.65 — | |
| RH RH | $254.71 — |
+2.5
|
$4.67B — | $661.13K — | $244.73 — | $256.48 — | $4.67B — | 43.09 | $5.91 — | |
| Advance Auto Parts AAP | $69.57 — |
+0.22
|
$4.15B — | $1.25M — | $69.35 — | $70.59 — | $4.15B — | 139.13 | $0.5 — | |
| Academy Sports and Outdoors ASO | $53.28 — |
+0.45
|
$3.93B — | $700.44K — | $52.95 — | $53.68 — | $3.93B — | 7.95 | $6.7 — | |
| Ceconomy AG MTTRY | $0.5799 — |
+0.52
|
$1.55B — | $1.65K — | $0.5799 — | $0.5799 — | $1.55B — | 11.67 | $0.05 — | |
| The ODP ODP | $39.05 — |
-0.33
|
$1.4B — | $411.67K — | $38.93 — | $39.36 — | $1.4B — | 17.83 | $2.19 — | |
| Winmark WINA | $352 — |
+0.61
|
$1.23B — | $9.95K — | $350 — | $353.04 — | $1.23B — | 32.14 | $10.95 — | |
| National Vision EYE | $14.77 — |
-1.53
|
$1.16B — | $1.02M — | $14.5 — | $15.09 — | $1.16B — | 0 | -$0.88 — | |
| Sally Beauty SBH | $11.2 — |
+2.47
|
$1.16B — | $975.33K — | $10.97 — | $11.23 — | $1.16B — | 7.51 | $1.49 — | |
| Olaplex OLPX | $1.57 — |
+8.28
|
$1.04B — | $2.19M — | $1.43 — | $1.63 — | $1.04B — | 22.42 | $0.07 — | |
| Petco Health and Wellness Company WOOF | $3.58 — |
+12.93
|
$970.35M — | $12.41M — | $3.13 — | $3.7 — | $970.35M — | 0 | -$4.94 — | |
| Leslie's LESL | $5.11 — |
+1.79
|
$944.04M — | $2.77M — | $5.03 — | $5.22 — | $944.04M — | 56.77 | $0.09 — | |
| ChargePoint CHPT | $1.78 — |
+3.49
|
$757.02M — | $8.74M — | $1.7 — | $1.78 — | $757.02M — | 0 | -$1.22 — | |
| EVgo EVGO | $2.14 — |
+1.9
|
$646.35M — | $2.24M — | $2.09 — | $2.16 — | $646.35M — | 0 | -$0.37 — | |
| Arko ARKO | $5.53 — |
+1.47
|
$640.06M — | $332.31K — | $5.44 — | $5.6 — | $640.06M — | 22.12 | $0.25 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $17.13 — |
+2.27
|
$639.23M — | $20.62K — | $16.76 — | $17.38 — | $639.23M — | 9.20 | $1.86 — | |
| 1-800-FLOWERS.COM FLWS | $9.42 — |
+1.18
|
$604.86M — | $279.26K — | $9.33 — | $9.55 — | $604.86M — | 0 | -$0.12 — | |
| MarineMax HZO | $27.06 — |
+0.07
|
$603.48M — | $136K — | $26.93 — | $27.28 — | $603.48M — | 9.83 | $2.75 — | |
| Build-A-Bear Workshop BBW | $30.34 — |
+3.23
|
$428M — | $130.32K — | $29.49 — | $30.36 — | $428M — | 8.31 | $3.65 — | |
| BARK, Inc. BARK | $1.16 — |
-3.33
|
$205.53M — | $1.02M — | $1.14 — | $1.24 — | $205.53M — | 0 | -$0.26 — | |
| GrowGeneration GRWG | $2.52 — |
+2.02
|
$152.99M — | $368.46K — | $2.47 — | $2.62 — | $152.99M — | 0 | -$0.8 — | |
| Sportsman's Warehouse SPWH | $3.32 — |
+6.75
|
$124.92M — | $431.84K — | $3.13 — | $3.5 — | $124.92M — | 0 | -$0.77 — | |
| Conn's CONN | $3.51 — |
-2.23
|
$87.35M — | $44.94K — | $3.51 — | $3.66 — | $87.35M — | 0 | -$3.17 — | |
| Big 5 Sporting Goods BGFV | $3.22 — |
-0.62
|
$72.85M — | $270.99K — | $3.14 — | $3.26 — | $72.85M — | 0 | -$0.72 — | |
| The Container Store TCS | $0.7299 — |
0
|
$36.21M — | $104.16K — | $0.7199 — | $0.76 — | $36.21M — | 0 | -$2.09 — | |
| Barnes & Noble Education BNED | $0.5799 — |
-26.6
|
$30.83M — | $20.94M — | $0.55 — | $0.75 — | $30.83M — | 0 | -$1.46 — | |
| Nuvve Holding NVVE | $0.65 — |
-1.17
|
$4.05M — | $29.15K — | $0.64 — | $0.6899 — | $4.05M — | 0 | -$29.21 — | |
| Boqii Holding BQ | $0.4 — |
-14.66
|
$1.83M — | $1.55M — | $0.3599 — | $0.4699 — | $1.83M — | 0 | -$3.36 — | |
| Meso Numismatics MSSV | $0.04 — |
-20.31
|
$453.03K — | $10.21K — | $0.04 — | $0.04 — | $453.03K — | 0 | -$0.82 — | |
| Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $509.82K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Nitori NCLTF | $114.92 — |
+0.91
|
$12.99B — | $273 — | $113.17 — | $114.92 — | $12.99B — | 23.54 | $4.88 — | |
| Avolta AG DFRYF | $38.77 — |
-2.29
|
$5.83B — | $72 — | $38.77 — | $38.77 — | $5.83B — | 56.18 | $0.69 — | |
| Canadian Tire CDNTF | $215.45 — |
+15.25
|
$5.81B — | $1 — | $215.45 — | $215.45 — | $5.81B — | 58.54 | $3.68 — | |
| Jumbo S.A. JUMSY | $37.02 — |
+17.6
|
$5.04B — | $114 — | $37.02 — | $37.02 — | $5.04B — | 16.82 | $2.2 — | |
| Parkland PKIUF | $28.7 — |
+1.84
|
$5.01B — | $3.2K — | $28.67 — | $28.7 — | $5.01B — | 18.16 | $1.58 — | |
| JB Hi-Fi JBHIF | $40 — |
-2.94
|
$4.37B — | $500 — | $40 — | $40 — | $4.37B — | 14.44 | $2.77 — | |
| Sanrio Company SNROF | $16.53 — |
-7.13
|
$3.9B — | $588 — | $16.53 — | $16.53 — | $3.9B — | 35.93 | $0.46 — | |
| Dunelm DNLMY | $13.89 — |
+2.81
|
$2.81B — | $163 — | $13.89 — | $13.89 — | $2.81B — | 14.77 | $0.94 — | |
| Yamada YMDAF | $2.89 — |
-4.46
|
$2.02B — | $6.45K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
| WH Smith WHTPF | $14.8 — |
-2.31
|
$1.94B — | $1.63K — | $14.8 — | $14.8 — | $1.94B — | 23.87 | $0.62 — | |
| The Foschini FHNGY | $5.65 — |
-0.88
|
$1.83B — | $196 — | $5.65 — | $5.65 — | $1.83B — | 12.02 | $0.47 — | |
| Ceconomy AG MTAGF | $3.24 — |
+37.87
|
$1.57B — | $100 — | $3.24 — | $3.24 — | $1.57B — | 13.50 | $0.24 — | |
| Mizuno MIZUF | $44.34 — |
+52.63
|
$1.23B — | $1.1K — | $44.09 — | $44.72 — | $1.23B — | 12.42 | $3.57 — | |
| Leon's Furniture LEFUF | $16.4 — |
+0.92
|
$1.12B — | $1.9K — | $16.4 — | $16.4 — | $1.12B — | 10.71 | $1.53 — | |
| Currys plc DSITF | $0.9499 — |
+5.06
|
$1.07B — | $1.3K — | $0.91 — | $0.9499 — | $1.07B — | 18.91 | $0.05 — | |
| PT Ace Hardware Indonesia Tbk ACEHF | $0.05 — |
+3.73
|
$850.23M — | $3K — | $0.05 — | $0.05 — | $850.23M — | 0 | $0 — | |
| Sleep Country Canada SCCAF | $22.38 — |
+17.42
|
$758.43M — | $115.16K — | $22.33 — | $22.38 — | $758.43M — | 15.43 | $1.45 — | |
| Card Factory CRFCF | $1.4 — |
+11.11
|
$483.9M — | $3K — | $1.4 — | $1.4 — | $483.9M — | 7.77 | $0.18 — | |
| Halfords HLFDF | $1.99 — |
+6.72
|
$434.57M — | $2K — | $1.99 — | $1.99 — | $434.57M — | 10.44 | $0.19 — | |
| Halfords Group plc HLFDY | $3.64 — |
-6.67
|
$423.28M — | $20.84K — | $3.64 — | $3.66 — | $423.28M — | 9.57 | $0.38 — | |
| GOME Retail GMELF | $0.005 — |
-5.66
|
$238.81M — | $10K — | $0.005 — | $0.005 — | $238.81M — | 0 | $0 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
-33.33
|
$220.64M — | $100 — | $2 — | $2 — | $220.64M — | 0 | -$0.13 — | |
| Magazine Luiza MGLUY | $1.19 — |
-0.83
|
$218.22M — | $280 — | $1.19 — | $1.19 — | $218.22M — | 0 | -$0.57 — | |
| IG Design IGDFF | $2.1 — |
+3.96
|
$206.39M — | $697.96K — | $2.1 — | $2.1 — | $206.39M — | 29.99 | $0.07 — | |
| Kits Eyecare KTYCF | $4.7 — |
+52.1
|
$152.06M — | $200 — | $4.7 — | $4.7 — | $152.06M — | 0 | -$0.03 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Photozou PTZH | $10 — |
0
|
$80M — | $100 — | $10 — | $10 — | $80M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.82 — |
+1.11
|
$50.35M — | $1.3K — | $1.82 — | $1.82 — | $50.35M — | 0 | -$2.18 — | |
| Bonjour BJURF | $0.008 — |
+3900
|
$45.54M — | $3.3K — | $0.008 — | $0.008 — | $45.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Western Capital Resources WCRS | $4.6 — |
0
|
$41.9M — | $2K — | $4.6 — | $4.6 — | $41.9M — | 3.96 | $1.16 — | |
| Bowlin Travel Centers BWTL | $4.5 — |
+4.65
|
$17.71M — | $6.91K — | $4.46 — | $4.51 — | $17.71M — | 0 | -$0.21 — | |
| Fortune Valley Treasures FVTI | $1.01 — |
-54.09
|
$15.81M — | $495 — | $1.01 — | $1.01 — | $15.81M — | 0 | -$0.26 — | |
| Real American Capital RLAB | $0.3099 — |
-15.53
|
$10.43M — | $1.3K — | $0.3099 — | $0.3099 — | $10.43M — | 0 | $0 — | |
| GHST World GHST | $0.05 — |
0
|
$6.64M — | $412 — | $0.05 — | $0.05 — | $6.64M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.02999 — |
-9.09
|
$3.86M — | $15K — | $0.02999 — | $0.02999 — | $3.86M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.0011 — |
-15.38
|
$846.82K — | $687 — | $0.0011 — | $0.0011 — | $846.82K — | 0 | $0 — | |
| Sports Pouch Beverage SPBV | $0.0002 — |
0
|
$134.83K — | $49K — | $0.0002 — | $0.0002 — | $134.83K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
-50
|
$37.1K — | $27.63K — | $0.0001 — | $0.0001 — | $37.1K — | 0 | -$0.01 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0 — |
-90
|
$13.74K — | $251 — | $0 — | $0 — | $13.74K — | 0 | -$0.06 — | |
| Peoplesway.com PLWY | $0 — |
-99
|
$7.57K — | $11K — | $0 — | $0 — | $7.57K — | 0 | $0 — | |
| Organic Sales and Marketing OGSM | $0 — |
-99
|
$6.93K — | $100K — | $0 — | $0 — | $6.93K — | 0 | $0 — | |
| Burned Media BUNM | $0 — |
0
|
$2.76K — | $260K — | $0 — | $0 — | $2.76K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0 — |
-99
|
$1.46K — | $1.5M — | $0 — | $0 — | $1.46K — | 0 | $0 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $1K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Pick-Ups Plus PUPS | $0 — |
0
|
$587 — | $17.06M — | $0 — | $0 — | $587 — | 0 | $0 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$100 — | $15.85K — | $0 — | $0 — | $100 — | 0 | -$0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}