Country: United States Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (56)
- {{country.name}}
- All countries
- United States (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Belgium (3)
- Brazil (9)
- Canada (10)
- Chile (1)
- China (54)
- France (2)
- Germany (42)
- Greece (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italy (1)
- Japan (9)
- Malaysia (3)
- Mexico (1)
- Norway (2)
- Poland (2)
- Russia (2)
- South Korea (5)
- Suriname (1)
- Taiwan (5)
- Thailand (8)
- Turkey (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGS (1)
- NYSE (14)
- Other OTC (38)
Basic Materials (56)
- {{item.name}}
- All sectors
- Basic Materials (56)
Agricultural Inputs (56)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $55.51 — |
-0.11
|
$38.69B — | $2.28M — | $55.28 — | $56.06 — | $38.69B — | 56.07 | $0.99 — | |
| Nutrien NTR | $58.86 — |
-0.59
|
$29.36B — | $902.71K — | $58.76 — | $59.64 — | $29.36B — | 34.42 | $1.71 — | |
| CF Industries CF | $77.51 — |
-0.96
|
$14.17B — | $1.87M — | $77.06 — | $78.61 — | $14.17B — | 12.81 | $6.05 — | |
| The Mosaic Company MOS | $30.98 — |
-0.19
|
$9.96B — | $2.76M — | $30.7 — | $31.31 — | $9.96B — | 13.12 | $2.36 — | |
| Yara International ASA YARIY | $15.32 — |
+1.12
|
$7.98B — | $94.82K — | $15.25 — | $15.52 — | $7.98B — | 0 | -$0.08 — | |
| FMC FMC | $61.76 — |
+2.85
|
$7.71B — | $1.44M — | $60.16 — | $61.78 — | $7.71B — | 6.33 | $9.75 — | |
| ICL ICL | $4.87 — |
-0.41
|
$6.28B — | $335.44K — | $4.87 — | $4.99 — | $6.28B — | 13.52 | $0.36 — | |
| The Scotts Miracle-Gro Company SMG | $65.51 — |
+0.86
|
$3.72B — | $440.77K — | $65.15 — | $65.91 — | $3.72B — | 0 | -$6.25 — | |
| CVR Partners, LP UAN | $82 — |
-1.19
|
$866.71M — | $39.23K — | $81.21 — | $84.27 — | $866.71M — | 10.43 | $7.86 — | |
| Bioceres Crop BIOX | $10.95 — |
+0.46
|
$663.24M — | $42.92K — | $10.83 — | $11.02 — | $663.24M — | 31.28 | $0.35 — | |
| Intrepid Potash IPI | $27.63 — |
+2.79
|
$366.63M — | $85.88K — | $26.83 — | $27.85 — | $366.63M — | 0 | -$3.39 — | |
| American Vanguard AVD | $8.86 — |
+0.68
|
$247.94M — | $147.63K — | $8.81 — | $9.04 — | $247.94M — | 35.43 | $0.25 — | |
| Danakali Limited SBMSF | $0.1799 — |
-3.95
|
$99.96M — | $150K — | $0.1799 — | $0.1799 — | $99.96M — | 0 | $0 — | |
| Benson Hill BHIL | $0.2 — |
-0.74
|
$42.61M — | $782.67K — | $0.19 — | $0.2099 — | $42.61M — | 0 | -$0.69 — | |
| MustGrow Biologics Corp. MGROF | $0.7299 — |
-1.3
|
$37.91M — | $1.3K — | $0.6999 — | $0.7299 — | $37.91M — | 0 | -$0.01 — | |
| Origin Agritech SEED | $5.31 — |
+0.38
|
$33.57M — | $18.66K — | $5.2 — | $5.62 — | $33.57M — | 4.28 | $1.24 — | |
| PureBase PUBC | $0.05999 — |
+27.4
|
$15.29M — | $117 — | $0.05999 — | $0.05999 — | $15.29M — | 0 | -$0.01 — | |
| Replenish Nutrients Holding VVIVF | $0.04 — |
-0.22
|
$6.37M — | $48.6K — | $0.04 — | $0.05 — | $6.37M — | 0 | $0 — | |
| Bee Vectoring BEVVF | $0.02 — |
-12.37
|
$3.08M — | $512 — | $0.02 — | $0.02 — | $3.08M — | 0 | -$0.02 — | |
| Argo Living Soils ARLSF | $0.11 — |
-3.93
|
$2.94M — | $12.6K — | $0.11 — | $0.1199 — | $2.94M — | 0 | -$0.03 — | |
| CO2 Gro BLONF | $0.01 — |
+14
|
$1.42M — | $9.78K — | $0.01 — | $0.01 — | $1.42M — | 0 | -$0.01 — | |
| Yield10 Bioscience YTEN | $2.11 — |
-8.26
|
$1.36M — | $11.12K — | $2.05 — | $2.3 — | $1.36M — | 0 | -$30.29 — | |
| Allied Energy AGYP | $0.002899 — |
0
|
$313.74K — | $235.97K — | $0.0025 — | $0.002899 — | $313.74K — | 0 | $0 — | |
| CGS CGSI | $0 — |
0
|
$36 — | $100 — | $0 — | $0 — | $36 — | 0 | -$3.91 — | |
| EIDP, Inc. CTA-PB | $69.98 — |
-0.03
|
$60.73B — | $2.17K — | $69.61 — | $69.99 — | $60.73B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.75 — |
+0.16
|
$47.51B — | $1.49K — | $54.75 — | $54.98 — | $47.51B — | 0 | $0 — | |
| Yara International ASA YRAIF | $29.95 — |
+1.16
|
$7.98B — | $1.01K — | $29.95 — | $29.95 — | $7.98B — | 0 | -$0.15 — | |
| K+S Aktiengesellschaft KPLUY | $7.34 — |
-0.54
|
$2.63B — | $1.58K — | $7.34 — | $7.35 — | $2.63B — | 0 | -$0.09 — | |
| K+S Aktiengesellschaft KPLUF | $14.35 — |
-5.19
|
$2.63B — | $254 — | $14.35 — | $14.35 — | $2.63B — | 0 | -$0.17 — | |
| China BlueChemical CBLUF | $0.3499 — |
+12.9
|
$1.51B — | $300 — | $0.3499 — | $0.3499 — | $1.51B — | 5.00 | $0.07 — | |
| Nufarm NUFMF | $3.35 — |
-3.74
|
$1.28B — | $100 — | $3.35 — | $3.35 — | $1.28B — | 111.66 | $0.03 — | |
| Sinofert SNFRF | $0.1 — |
-2.9
|
$890.08M — | $2K — | $0.1 — | $0.1 — | $890.08M — | 10.38 | $0.01 — | |
| Sinofert Holdings Limited SNFRY | $5.69 — |
-19.29
|
$826.71M — | $110 — | $5.69 — | $5.69 — | $826.71M — | 6.18 | $0.92 — | |
| JG Boswell Company BWEL | $570 — |
-0.87
|
$557.12M — | $29 — | $565 — | $570 — | $557.12M — | 0 | $0 — | |
| Itafos MBCF | $1.07 — |
+0.47
|
$205.43M — | $3.8K — | $1.05 — | $1.07 — | $205.43M — | 0 | -$0.01 — | |
| China Green Agriculture CGA | $2.79 — |
0
|
$41.27M — | $143 — | $2.79 — | $2.84 — | $41.27M — | 0 | -$2.02 — | |
| Kenongwo Group US KNGW | $0.32 — |
-37.25
|
$32.6M — | $2K — | $0.32 — | $0.32 — | $32.6M — | 0 | -$0.11 — | |
| Eden Research EDNSF | $0.05 — |
-22.19
|
$28.8M — | $105K — | $0.05 — | $0.05 — | $28.8M — | 0 | -$0.01 — | |
| Plant Health Care PLHCF | $0.04 — |
+42.19
|
$25.44M — | $5K — | $0.04 — | $0.04 — | $25.44M — | 0 | -$0.02 — | |
| Earth Alive Clean EACTF | $0.01 — |
-32.11
|
$9.78M — | $112.75K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
-34.64
|
$8.06M — | $76.17K — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.11 — |
-17.93
|
$6.43M — | $23.21K — | $0.11 — | $0.11 — | $6.43M — | 0 | -$0.02 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Itronics ITRO | $0.0002 — |
+100
|
$2.87M — | $1K — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| Humatech HUMT | $0.0001 — |
0
|
$557.34K — | $151.77K — | $0.0001 — | $0.0001 — | $557.34K — | 0 | $0 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$109.58K — | $143.98K — | $0 — | $0 — | $109.58K — | 0 | $0 — | |
| Greensmart GREN | $0 — |
0
|
$53.21K — | $5K — | $0 — | $0 — | $53.21K — | 0 | $0 — | |
| BioNitrogen BIONQ | $0 — |
0
|
$13.1K — | $65.13K — | $0 — | $0 — | $13.1K — | 0 | $0 — | |
| Phosphate PHOS | $0 — |
-99
|
$6.73K — | $100 — | $0 — | $0 — | $6.73K — | 0 | -$0.67 — | |
| New Oriental Energy & Chemical Corp NOEC | $0 — |
0
|
$3.4K — | $100 — | $0 — | $0 — | $3.4K — | 0 | -$0.01 — | |
| Hanfeng Evergreen HFGVF | $0 — |
-90
|
$601 — | $100 — | $0 — | $0 — | $601 — | 0 | -$1.2 — | |
| US BioTec USBC | $0.0001 — |
0
|
$0 — | $618 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}