Country: United States Sector: Industrials Industry: Specialty Business Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (128)
- {{country.name}}
- All countries
- United States (128)
- Australia (16)
- Austria (6)
- Belgium (1)
- Brazil (9)
- Canada (10)
- China (24)
- Denmark (2)
- Finland (6)
- France (13)
- Germany (112)
- Greece (2)
- Hong Kong (29)
- Hungary (1)
- India (19)
- Indonesia (4)
- Israel (1)
- Italy (8)
- Japan (101)
- Malaysia (15)
- Mexico (6)
- Netherlands (4)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Portugal (1)
- Singapore (6)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Sweden (10)
- Switzerland (1)
- Taiwan (10)
- Thailand (17)
- Turkey (4)
- United Kingdom (36)
All exchanges
Industrials (128)
- {{item.name}}
- All sectors
- Industrials (128)
Specialty Business Services (128)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RELX RELX | $44.07 — |
+0.34
|
$82.32B — | $506.26K — | $43.91 — | $44.22 — | $82.32B — | 37.03 | $1.19 — | |
RELX PLC RLXXF | $42.94 — |
-4.96
|
$81.89B — | $4.57K — | $42.94 — | $45.39 — | $81.89B — | 36.08 | $1.19 — | |
Thomson Reuters TRI | $171.02 — |
0
|
$77.05B — | $260.69K — | $170.62 — | $171.58 — | $77.05B — | 33.14 | $5.16 — | |
Cintas CTAS | $692.14 — |
+0.11
|
$70.23B — | $301.55K — | $684.99 — | $692.26 — | $70.23B — | 47.83 | $14.47 — | |
Copart CPRT | $54.5 — |
-0.15
|
$52.4B — | $6.56M — | $52.83 — | $55.43 — | $52.4B — | 38.11 | $1.43 — | |
Wolters Kluwer WTKWY | $158.77 — |
-0.22
|
$37.91B — | $4.79K — | $158.77 — | $159.5 — | $37.91B — | 35.59 | $4.46 — | |
Global Payments GPN | $109.16 — |
-0.1
|
$27.86B — | $1.61M — | $108.42 — | $109.99 — | $27.86B — | 21.70 | $5.03 — | |
RB Global, Inc. RBA | $74.97 — |
-0.12
|
$13.78B — | $650.86K — | $74.35 — | $75.16 — | $13.78B — | 40.52 | $1.85 — | |
Sodexo SDXAY | $18.68 — |
+3.43
|
$13.69B — | $10.89K — | $18.58 — | $18.81 — | $13.69B — | 17.62 | $1.06 — | |
Brambles Limited BXBLY | $19.09 — |
-0.93
|
$13.29B — | $25.9K — | $18.87 — | $19.15 — | $13.29B — | 18.90 | $1.01 — | |
Intertek Group plc IKTSY | $63.04 — |
+0.25
|
$10.16B — | $3.93K — | $62.4 — | $63.04 — | $10.16B — | 27.05 | $2.33 — | |
Aramark ARMK | $33.31 — |
-0.66
|
$8.76B — | $2M — | $33.15 — | $33.59 — | $8.76B — | 12.42 | $2.68 — | |
Dolby Laboratories DLB | $83.85 — |
+0.28
|
$8.04B — | $391.43K — | $83.08 — | $84.17 — | $8.04B — | 43.22 | $1.94 — | |
Teleperformance SE TLPFY | $57.86 — |
-2.4
|
$7.11B — | $6.12K — | $57.33 — | $58.08 — | $7.11B — | 10.44 | $5.54 — | |
Maximus MMS | $86.63 — |
-0.57
|
$5.27B — | $293.91K — | $86.1 — | $86.98 — | $5.27B — | 22.73 | $3.81 — | |
CBIZ CBZ | $77.99 — |
+0.8
|
$3.91B — | $148.08K — | $76.74 — | $78.17 — | $3.91B — | 31.44 | $2.48 — | |
UniFirst UNF | $167.04 — |
+0.2
|
$3.12B — | $44.75K — | $165.6 — | $167.4 — | $3.12B — | 27.33 | $6.11 — | |
ABM Industries Incorporated ABM | $47.1 — |
+0.94
|
$2.98B — | $320.54K — | $46.43 — | $47.19 — | $2.98B — | 12.04 | $3.91 — | |
First Advantage FA | $16.4 — |
+0.37
|
$2.38B — | $261.25K — | $16.29 — | $16.54 — | $2.38B — | 71.30 | $0.23 — | |
AZZ AZZ | $76.63 — |
-0.35
|
$2.28B — | $235.23K — | $75.46 — | $77.3 — | $2.28B — | 22.14 | $3.46 — | |
Mitie MITFY | $6.12 — |
+0.33
|
$1.96B — | $2.51K — | $6.08 — | $6.12 — | $1.96B — | 17.48 | $0.35 — | |
LegalZoom.com LZ | $9.05 — |
-1.52
|
$1.7B — | $4.91M — | $8.83 — | $9.29 — | $1.7B — | 90.50 | $0.1 — | |
BrightView BV | $13.5 — |
+0.3
|
$1.28B — | $707.14K — | $13.28 — | $13.55 — | $1.28B — | 43.54 | $0.31 — | |
Target Hospitality Corp. TH | $11.41 — |
-0.87
|
$1.14B — | $242.96K — | $11.36 — | $11.56 — | $1.14B — | 8.26 | $1.38 — | |
SP Plus SP | $53.99 — |
0
|
$1.07B — | $523.66K — | $53.99 — | $53.99 — | $1.07B — | 35.28 | $1.53 — | |
TDCX TDCX | $7.16 — |
+0.56
|
$1.03B — | $61.96K — | $7.11 — | $7.16 — | $1.03B — | 11.54 | $0.62 — | |
Viad Corp VVI | $35.26 — |
-0.65
|
$744.98M — | $102.17K — | $35.23 — | $35.92 — | $744.98M — | 235.06 | $0.15 — | |
Cass Information Systems CASS | $45.67 — |
+0.33
|
$623.11M — | $25.27K — | $45.58 — | $46.09 — | $623.11M — | 20.85 | $2.19 — | |
Eastman Kodak Company KODK | $4.98 — |
-1.39
|
$393.92M — | $514.91K — | $4.97 — | $5.14 — | $393.92M — | 7.43 | $0.67 — | |
Civeo CVEO | $25.1 — |
+1.13
|
$367.05M — | $28.23K — | $24.79 — | $25.14 — | $367.05M — | 12.06 | $2.08 — | |
Quad/Graphics QUAD | $4.96 — |
+0.2
|
$257.61M — | $109.39K — | $4.9 — | $5.04 — | $257.61M — | 0 | -$1.24 — | |
Performant Financial PFMT | $3.17 — |
+0.63
|
$243.94M — | $187.97K — | $3.11 — | $3.19 — | $243.94M — | 0 | -$0.09 — | |
Spire Global, Inc. SPIR | $9.88 — |
-0.3
|
$240.26M — | $664.66K — | $9.51 — | $10.25 — | $240.26M — | 0 | -$3.27 — | |
System1 SST | $1.55 — |
-1.27
|
$173.88M — | $116.04K — | $1.53 — | $1.62 — | $173.88M — | 0 | -$0.85 — | |
DLH DLHC | $10.53 — |
-0.66
|
$149.87M — | $28.76K — | $10.39 — | $10.62 — | $149.87M — | 50.14 | $0.21 — | |
ARC Document ARC | $2.76 — |
+0.36
|
$119.17M — | $58.78K — | $2.74 — | $2.79 — | $119.17M — | 13.80 | $0.2 — | |
Seafarer Exploration SFRX | $0.01 — |
-6.4
|
$99.62M — | $4.9M — | $0.01 — | $0.01 — | $99.62M — | 0 | $0 — | |
Odyssey Marine Exploration OMEX | $4.02 — |
+1.77
|
$80.91M — | $23.83K — | $4 — | $4.09 — | $80.91M — | 67.00 | $0.06 — | |
SPAR SGRP | $1.91 — |
+9.14
|
$46.25M — | $327.34K — | $1.74 — | $2.04 — | $46.25M — | 11.93 | $0.16 — | |
Network-1 NTIP | $1.75 — |
-1.69
|
$40.98M — | $47.18K — | $1.75 — | $1.79 — | $40.98M — | 0 | -$0.06 — | |
Team TISI | $7.3 — |
+2.1
|
$32.23M — | $13.03K — | $7.01 — | $7.58 — | $32.23M — | 0 | -$17.32 — | |
Wilhelmina WHLM | $4.94 — |
+3.56
|
$25.48M — | $9.92K — | $4.71 — | $5 — | $25.48M — | 61.75 | $0.08 — | |
Elvictor ELVG | $0.02 — |
+59.33
|
$9.91M — | $19.2K — | $0.02 — | $0.02 — | $9.91M — | 0 | $0 — | |
Blue Water Ventures BWVI | $0.04 — |
+194.12
|
$9.67M — | $2.02K — | $0.02999 — | $0.04 — | $9.67M — | 0 | -$0.02 — | |
ADM Endeavors ADMQ | $0.05999 — |
+4
|
$9.18M — | $17K — | $0.05 — | $0.05999 — | $9.18M — | 0 | $0 — | |
National Asset Recovery REPO | $0.02999 — |
0
|
$5.28M — | $100 — | $0.02999 — | $0.02999 — | $5.28M — | 0 | -$0.1 — | |
GPO Plus GPOX | $0.11 — |
-2.75
|
$4.85M — | $85.35K — | $0.1 — | $0.11 — | $4.85M — | 0 | -$0.11 — | |
Conservative Broadcast Media & Journalism CBMJ | $0.19 — |
-5
|
$3.35M — | $110.62K — | $0.19 — | $0.22 — | $3.35M — | 0 | -$0.7 — | |
NAPC Defense BLIS | $0.04 — |
-0.22
|
$3.13M — | $272.54K — | $0.04 — | $0.05 — | $3.13M — | 0 | $0 — | |
Bryn Resources BRYN | $0.008099 — |
0
|
$1.62M — | $575K — | $0.0051 — | $0.008099 — | $1.62M — | 0 | -$37.9 — | |
IJJ IJJP | $0.0005 — |
0
|
$1.06M — | $5.18M — | $0.0005 — | $0.0005 — | $1.06M — | 0 | $0 — | |
Premier information Management PIFR | $0.005 — |
+212.5
|
$660.07K — | $32K — | $0.005 — | $0.005 — | $660.07K — | 0 | $0 — | |
Jubilant Flame JFIL | $0.02 — |
0
|
$479.66K — | $1.38K — | $0.02 — | $0.05 — | $479.66K — | 0 | $0 — | |
International Consolidated Companies INCC | $0.0001 — |
0
|
$400K — | $2.72M — | $0.0001 — | $0.0002 — | $400K — | 0 | -$0.1 — | |
Enviro-Serv EVSV | $0.0085 — |
0
|
$235.03K — | $1K — | $0.0085 — | $0.0085 — | $235.03K — | 0 | -$14.93 — | |
UnderSea Recovery UNDR | $0.0002 — |
+100
|
$149.26K — | $200 — | $0.0002 — | $0.0002 — | $149.26K — | 0.020 | $0.01 — | |
Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $110.97M — | $0.0001 — | $0.0002 — | $109.63K — | 0 | -$0.03 — | |
Wolters Kluwer WOLTF | $153.85 — |
-3.26
|
$37.91B — | $436 — | $153.85 — | $154.6 — | $37.91B — | 34.57 | $4.45 — | |
Brambles BMBLF | $9.79 — |
+2.44
|
$13.63B — | $684 — | $9.79 — | $9.79 — | $13.63B — | 19.57 | $0.5 — | |
Rentokil Initial RKLIF | $5.38 — |
-4.24
|
$13.62B — | $4.63K — | $4.93 — | $5.38 — | $13.62B — | 28.32 | $0.19 — | |
Sodexo S.A. SDXOF | $84.25 — |
+2.74
|
$13.27B — | $5.36K — | $84.25 — | $84.25 — | $13.27B — | 15.95 | $5.28 — | |
Intertek IKTSF | $61.21 — |
-1.01
|
$10.09B — | $843 — | $61.21 — | $63.84 — | $10.09B — | 26.27 | $2.33 — | |
InPost INPOY | $9.04 — |
+3.67
|
$9.07B — | $660 — | $9.04 — | $9.04 — | $9.07B — | 45.20 | $0.2 — | |
TOPPAN TONPF | $25.68 — |
-2.89
|
$8.09B — | $1.28K — | $25.68 — | $25.68 — | $8.09B — | 24.00 | $1.07 — | |
TOPPAN TOPPY | $12.45 — |
-9.59
|
$7.86B — | $310 — | $12.45 — | $12.45 — | $7.86B — | 16.16 | $0.77 — | |
Dai Nippon Printing DNPCF | $30.62 — |
+7.61
|
$7.3B — | $100 — | $30.62 — | $30.62 — | $7.3B — | 10.07 | $3.04 — | |
Dai Nippon Printing Co., Ltd. DNPLY | $15.34 — |
+0.99
|
$7.3B — | $2.24K — | $15.32 — | $15.35 — | $7.3B — | 10.09 | $1.52 — | |
ISS A/S ISSDY | $9.72 — |
+5.65
|
$3.58B — | $2.69K — | $9.72 — | $9.72 — | $3.58B — | 12.96 | $0.75 — | |
Serco Group plc SECCF | $2.29 — |
-2.14
|
$2.47B — | $630 — | $2.29 — | $2.29 — | $2.47B — | 9.95 | $0.23 — | |
Serco SCGPY | $2.3 — |
+1.1
|
$2.47B — | $644 — | $2.3 — | $2.3 — | $2.47B — | 9.97 | $0.23 — | |
Mitie MITFF | $1.2 — |
-9.09
|
$1.86B — | $120 — | $1.2 — | $1.2 — | $1.86B — | 13.33 | $0.09 — | |
GDI Integrated Facility Services GDIFF | $26.15 — |
-2.75
|
$592.95M — | $6.28K — | $26.15 — | $26.15 — | $592.95M — | 53.36 | $0.49 — | |
Calian CLNFF | $45.31 — |
+10.51
|
$537.15M — | $787 — | $45.31 — | $45.31 — | $537.15M — | 36.83 | $1.23 — | |
Information Services IRMTF | $19.24 — |
+0.73
|
$348.78M — | $200 — | $19.24 — | $19.24 — | $348.78M — | 25.31 | $0.76 — | |
Capita plc CTAGY | $0.7299 — |
-23.96
|
$308.97M — | $500 — | $0.7299 — | $0.7299 — | $308.97M — | 0 | -$0.54 — | |
K-Bro Linen KBRLF | $26.25 — |
+1.94
|
$274.51M — | $100 — | $26.25 — | $26.25 — | $274.51M — | 22.05 | $1.19 — | |
Valid Soluções VSSPY | $2.53 — |
-18.39
|
$263.39M — | $100 — | $2.53 — | $2.53 — | $263.39M — | 5.50 | $0.46 — | |
Dexterra HZNOF | $3.83 — |
-10.3
|
$258.18M — | $1.05K — | $3.83 — | $3.83 — | $258.18M — | 12.76 | $0.3 — | |
De La Rue DELRF | $1.29 — |
+15.18
|
$252.7M — | $1.6K — | $1.15 — | $1.29 — | $252.7M — | 0 | -$0.28 — | |
De La Rue plc DLUEY | $3.29 — |
+17.5
|
$237.62M — | $207 — | $3.29 — | $3.29 — | $237.62M — | 0 | -$0.85 — | |
PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
DATA Communications Management DCMDF | $2.17 — |
-1.59
|
$119.45M — | $600 — | $2.17 — | $2.17 — | $119.45M — | 0 | -$0.23 — | |
PGG Wrightson PGWFF | $1.15 — |
-50
|
$86.81M — | $313 — | $1.15 — | $1.15 — | $86.81M — | 8.21 | $0.14 — | |
Water Intelligence WTLLF | $4.4 — |
+4.76
|
$76.55M — | $1.05K — | $4.4 — | $4.4 — | $76.55M — | 20.00 | $0.22 — | |
Freelancer FLNCF | $0.07 — |
+81.6
|
$58.93M — | $300 — | $0.07 — | $0.07 — | $58.93M — | 0 | $0 — | |
RediShred Capital RDCPF | $2.05 — |
-3.53
|
$38.45M — | $1K — | $2.05 — | $2.1 — | $38.45M — | 0 | -$0.02 — | |
United World Holding UWHGF | $1.45 — |
+11.54
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
Shagrir Group Vehicle Services SRRPF | $1.45 — |
-7.05
|
$25.84M — | $1.13K — | $1.45 — | $1.45 — | $25.84M — | 6.59 | $0.22 — | |
Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
National Stock Yards NSYC | $250 — |
+3.46
|
$10.9M — | $1 — | $250 — | $250 — | $10.9M — | 0 | $0 — | |
Mills Music Trust MMTRS | $34.93 — |
-0.01
|
$9.7M — | $309 — | $34.93 — | $35 — | $9.7M — | 11.23 | $3.11 — | |
Citrine Global CTGL | $0.01 — |
0
|
$9.66M — | $314 — | $0.01 — | $0.01 — | $9.66M — | 0 | $0 — | |
Wildpack Beverage WLDPF | $0.05999 — |
+63.42
|
$5.71M — | $130K — | $0.05 — | $0.05999 — | $5.71M — | 0 | -$0.33 — | |
Anacomp ANMP | $0.4 — |
+14.29
|
$3.74M — | $218 — | $0.4 — | $0.4 — | $3.74M — | 2.35 | $0.17 — | |
CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
Sentisearch SSRC | $0.01 — |
+100
|
$2.52M — | $1.8K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
Laser Master LMTI | $0.05999 — |
-3.17
|
$1.08M — | $200 — | $0.05999 — | $0.05999 — | $1.08M — | 0 | -$0.08 — | |
White Fox Ventures AWAW | $0.0027 — |
-83.13
|
$1.03M — | $147 — | $0.0027 — | $0.0027 — | $1.03M — | 0 | -$0.06 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}