Country: United States Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (159)
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (47)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
Real Estate (159)
- {{item.name}}
- All sectors
- Real Estate (159)
Real Estate Services (159)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CoStar CSGP | $85.93 — |
+0.28
|
$35.1B — | $1.24M — | $85.3 — | $87.03 — | $35.1B — | 119.34 | $0.72 — | |
CBRE CBRE | $87.5 — |
-0.17
|
$26.85B — | $999.53K — | $87.28 — | $88.18 — | $26.85B — | 27.42 | $3.19 — | |
Cellnex Telecom CLLNY | $18.15 — |
-0.77
|
$25.61B — | $156.55K — | $18.07 — | $18.22 — | $25.61B — | 0 | -$0.2 — | |
Vonovia SE VONOY | $15.05 — |
-0.99
|
$25.05B — | $60.11K — | $14.95 — | $15.15 — | $25.05B — | 0 | -$4.14 — | |
KE BEKE | $16.66 — |
-1.94
|
$20.66B — | $12.64M — | $16.32 — | $16.8 — | $20.66B — | 39.66 | $0.42 — | |
Brookfield Property Partners L.P. BPYPP | $14.69 — |
+3.23
|
$9.71B — | $13.61K — | $14.28 — | $14.69 — | $9.71B — | 6.68 | $2.2 — | |
Jones Lang LaSalle Incorporated JLL | $199 — |
+1.52
|
$9.46B — | $231.94K — | $196.1 — | $199.11 — | $9.46B — | 31.94 | $6.23 — | |
FirstService FSV | $143.65 — |
+0.55
|
$6.46B — | $108.64K — | $142.46 — | $144.06 — | $6.46B — | 70.76 | $2.03 — | |
Colliers CIGI | $111.61 — |
+0.89
|
$5.73B — | $47.61K — | $110.93 — | $112.07 — | $5.73B — | 52.15 | $2.14 — | |
Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.59B — | $742.57K — | $1.02 — | $1.02 — | $4.59B — | 9.27 | $0.11 — | |
Hang Lung Properties Limited HLPPY | $4.87 — |
-2.99
|
$4.4B — | $179.62K — | $4.83 — | $5.08 — | $4.4B — | 8.69 | $0.56 — | |
IWG IWGFF | $2.62 — |
+0.38
|
$2.64B — | $151 — | $2.62 — | $2.62 — | $2.64B — | 0 | -$0.27 — | |
Newmark NMRK | $10.41 — |
+0.58
|
$2.52B — | $1.18M — | $10.27 — | $10.51 — | $2.52B — | 49.57 | $0.21 — | |
Cushman & Wakefield CWK | $10.79 — |
+3.75
|
$2.47B — | $10.46M — | $10.42 — | $11 — | $2.47B — | 215.80 | $0.05 — | |
DigitalBridge DBRG | $12.96 — |
-1.29
|
$2.41B — | $1.65M — | $12.92 — | $13.32 — | $2.41B — | 6.20 | $2.09 — | |
eXp World EXPI | $11.24 — |
-0.18
|
$1.74B — | $662.49K — | $11.15 — | $11.48 — | $1.74B — | 0 | -$0.16 — | |
Hysan Development Company HYSNY | $3.23 — |
+1.32
|
$1.66B — | $5.63K — | $3 — | $3.23 — | $1.66B — | 0 | -$0.22 — | |
Opendoor OPEN | $2.13 — |
+0.47
|
$1.47B — | $7.33M — | $2.11 — | $2.19 — | $1.47B — | 0 | -$0.42 — | |
Kennedy-Wilson KW | $10 — |
+0.3
|
$1.38B — | $603.27K — | $9.94 — | $10.06 — | $1.38B — | 0 | -$1.97 — | |
Marcus & Millichap MMI | $32.94 — |
-1.23
|
$1.27B — | $78.99K — | $32.82 — | $33.71 — | $1.27B — | 0 | -$0.99 — | |
StorageVault Canada SVAUF | $3.36 — |
-3.45
|
$1.26B — | $25.06K — | $3.36 — | $3.41 — | $1.26B — | 0 | -$0.01 — | |
CapitaLand India Trust ACNDF | $0.81 — |
+2.65
|
$1.09B — | $852 — | $0.81 — | $0.81 — | $1.09B — | 9.03 | $0.09 — | |
IRSA Inversiones y Representaciones Sociedad Anónima IRS | $10.29 — |
+2.29
|
$1.03B — | $91.85K — | $9.9 — | $10.49 — | $1.03B — | 0 | -$2.39 — | |
The Real Brokerage REAX | $4.86 — |
+2.53
|
$920M — | $539.71K — | $4.71 — | $4.96 — | $920M — | 0 | -$0.2 — | |
Redfin RDFN | $6.01 — |
-3.22
|
$718.02M — | $3.35M — | $5.98 — | $6.29 — | $718.02M — | 0 | -$1.18 — | |
FRP FRPH | $30.54 — |
+5.27
|
$580.87M — | $43.02K — | $28.93 — | $30.67 — | $580.87M — | 101.79 | $0.3 — | |
Maui Land & Pineapple Company MLP | $21 — |
-0.52
|
$413.48M — | $23.99K — | $20.97 — | $21.54 — | $413.48M — | 0 | -$0.15 — | |
The RMR RMR | $23.12 — |
-0.6
|
$386.81M — | $75.9K — | $23.03 — | $23.48 — | $386.81M — | 8.53 | $2.71 — | |
RE/MAX RMAX | $8.22 — |
+0.24
|
$258.21M — | $125.48K — | $8.15 — | $8.35 — | $258.21M — | 0 | -$3.95 — | |
Transcontinental Realty Investors TCI | $28.01 — |
-1.09
|
$241.99M — | $4.08K — | $27.72 — | $28.25 — | $241.99M — | 48.29 | $0.58 — | |
Offerpad OPAD | $5 — |
-1.38
|
$136.51M — | $35.15K — | $4.79 — | $5 — | $136.51M — | 0 | -$2.57 — | |
Douglas Elliman DOUG | $1.2 — |
+1.69
|
$109.7M — | $287.65K — | $1.15 — | $1.22 — | $109.7M — | 0 | -$0.8 — | |
Doma DOMA | $6.03 — |
+0.17
|
$84.49M — | $16.23K — | $6.03 — | $6.06 — | $84.49M — | 0 | -$6.19 — | |
Altisource Portfolio ASPS | $1.71 — |
+1.79
|
$46.1M — | $119.32K — | $1.68 — | $1.79 — | $46.1M — | 0 | -$2.14 — | |
Rafael RFL | $1.59 — |
+1.27
|
$39.09M — | $42.04K — | $1.57 — | $1.74 — | $39.09M — | 15.90 | $0.1 — | |
Fathom FTHM | $1.76 — |
+6.02
|
$36.7M — | $136.63K — | $1.66 — | $1.82 — | $36.7M — | 0 | -$1.42 — | |
Comstock LODE | $0.25 — |
+2.38
|
$34.53M — | $1.36M — | $0.25 — | $0.26 — | $34.53M — | 2.77 | $0.09 — | |
Mongolia Growth MNGGF | $1.19 — |
+0.85
|
$31.05M — | $70.57K — | $1.12 — | $1.19 — | $31.05M — | 9.15 | $0.13 — | |
American Strategic Inv NYC | $9.4 — |
+14.31
|
$24.24M — | $28.31K — | $8.9 — | $9.44 — | $24.24M — | 0 | -$47.57 — | |
Wetouch Technology WETH | $1.69 — |
-5.06
|
$20.16M — | $30.85K — | $1.68 — | $1.78 — | $20.16M — | 0 | $0 — | |
AmBase ABCP | $0.2099 — |
+0.96
|
$17.84M — | $5.8K — | $0.2099 — | $0.2099 — | $17.84M — | 0 | -$0.13 — | |
MDJM MDJH | $1.19 — |
-4.03
|
$13.89M — | $3.43K — | $1.16 — | $1.24 — | $13.89M — | 0 | -$0.1 — | |
Fangdd Network DUO | $1.12 — |
-3.45
|
$7.24M — | $831.48K — | $1.06 — | $1.18 — | $7.24M — | 0 | -$3.17 — | |
New Concept Energy GBR | $1.3 — |
-1.52
|
$6.67M — | $7.71K — | $1.26 — | $1.34 — | $6.67M — | 0 | -$0.01 — | |
Asia Properties ASPZ | $0.02 — |
+12.5
|
$1.64M — | $45K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.01 — | |
AmeriCann ACAN | $0.05999 — |
0
|
$1.49M — | $10.45K — | $0.05999 — | $0.08 — | $1.49M — | 0 | -$0.01 — | |
Ucommune UK | $2.03 — |
-10.96
|
$1.49M — | $78.23K — | $2.03 — | $2.37 — | $1.49M — | 0 | -$1.27 — | |
Jammin Java JAMN | $0.0001 — |
+100
|
$1.37M — | $1.1M — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
Taylor Consulting TAYO | $0.05 — |
+43.27
|
$584.73K — | $101.6K — | $0.02999 — | $0.05 — | $584.73K — | 0 | -$0.88 — | |
SouthCorp Capital STHC | $0.002899 — |
+383.33
|
$330.77K — | $1K — | $0.002899 — | $0.002899 — | $330.77K — | 0 | $0 — | |
Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $51K — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
Metrospaces MSPC | $0 — |
0
|
$28.61K — | $300K — | $0 — | $0 — | $28.61K — | 0.00000080 | $1.23 — | |
Brookfield Property Partners L.P BPYPN | $12.69 — |
+1.52
|
$0 — | $16.25K — | $12.5 — | $12.74 — | $0 — | 5.77 | $2.2 — | |
Brookfield Property Partners L.P. BPYPO | $14.01 — |
+1.6
|
$0 — | $12.98K — | $13.85 — | $14.01 — | $0 — | 6.37 | $2.2 — | |
DigitalBridge DBRG-PH | $23.53 — |
+0.99
|
$0 — | $3.6K — | $23.23 — | $23.53 — | $0 — | 0 | -$0.74 — | |
DigitalBridge DBRG-PJ | $23.61 — |
+0.04
|
$0 — | $8.16K — | $23.19 — | $23.61 — | $0 — | 0 | -$0.74 — | |
DigitalBridge DBRG-PI | $23.64 — |
-0.21
|
$0 — | $5.82K — | $23.38 — | $23.64 — | $0 — | 0 | -$0.74 — | |
Cellnex Telecom CLNXF | $37.62 — |
-0.97
|
$26.54B — | $662 — | $36.35 — | $37.62 — | $26.54B — | 0 | -$0.39 — | |
Vonovia SE VNNVF | $32.43 — |
+6.3
|
$26.42B — | $1.84K — | $32.43 — | $32.43 — | $26.42B — | 0 | -$8.27 — | |
Vantage Towers AG VTAGY | $20 — |
+3.79
|
$20.53B — | $279 — | $20 — | $20 — | $20.53B — | 39.21 | $0.51 — | |
Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $499 — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
Sumitomo Realty & Development SURDF | $33.37 — |
-8.3
|
$15.82B — | $4.82K — | $33.37 — | $33.37 — | $15.82B — | 13.96 | $2.39 — | |
Swire Properties SWPFF | $1.92 — |
-4.73
|
$11.2B — | $70.05K — | $1.92 — | $1.92 — | $11.2B — | 31.91 | $0.06 — | |
Wharf Real Estate Investment Company WRFRF | $3.53 — |
+0.71
|
$10.72B — | $437 — | $3.53 — | $3.53 — | $10.72B — | 17.64 | $0.2 — | |
Infrastrutture Wireless Italiane S.p.A IFSUF | $10.31 — |
-12.7
|
$10.2B — | $318 — | $10.31 — | $10.31 — | $10.2B — | 26.43 | $0.39 — | |
CapitaLand Inv CLILF | $1.92 — |
+0.52
|
$9.84B — | $400 — | $1.92 — | $1.92 — | $9.84B — | 64.00 | $0.03 — | |
Swiss Prime Site AG SWPRF | $99.5 — |
+9.82
|
$7.69B — | $2.59K — | $99.5 — | $99.5 — | $7.69B — | 82.91 | $1.2 — | |
LEG Immobilien SE LEGIF | $91.8 — |
+3.32
|
$6.8B — | $266 — | $91.8 — | $91.8 — | $6.8B — | 0 | -$23.46 — | |
ESR ESRCF | $1.32 — |
+16.81
|
$6.37B — | $4K — | $1.32 — | $1.32 — | $6.37B — | 26.40 | $0.05 — | |
Scout24 SE SCOTF | $72.99 — |
+16.53
|
$5.82B — | $6.48K — | $72.99 — | $72.99 — | $5.82B — | 27.75 | $2.63 — | |
PSP Swiss Property AG PSPSF | $126.5 — |
+0.39
|
$5.8B — | $100 — | $126.5 — | $126.5 — | $5.8B — | 22.87 | $5.53 — | |
Nomura Real Estate NMEHF | $26.86 — |
-2.7
|
$4.64B — | $7.27K — | $26.86 — | $26.86 — | $4.64B — | 10.74 | $2.5 — | |
Shurgard Self Storage SSSAF | $45 — |
-1.4
|
$4.38B — | $160 — | $45 — | $45 — | $4.38B — | 7.05 | $6.38 — | |
Fabege AB (publ) FBGGF | $9.25 — |
+28.83
|
$3.9B — | $522 — | $9.25 — | $9.25 — | $3.9B — | 0 | -$1.93 — | |
VGP VGPBF | $111.37 — |
-3.85
|
$3.14B — | $100 — | $111.37 — | $111.37 — | $3.14B — | 32.18 | $3.46 — | |
Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
Country Garden Services Holdings Company CTRGF | $0.8199 — |
+7.64
|
$2.73B — | $500 — | $0.8199 — | $0.8199 — | $2.73B — | 81.79 | $0.01 — | |
Country Garden Services Holdings Company CGSHY | $0.8 — |
-4.55
|
$2.71B — | $420 — | $0.8 — | $0.8 — | $2.71B — | 80.44 | $0.01 — | |
Aroundtown SA AANNF | $2.4 — |
+6.82
|
$2.63B — | $10.56K — | $2.4 — | $2.4 — | $2.63B — | 0 | -$1.97 — | |
China Overseas Property CNPPF | $0.7299 — |
+42.88
|
$2.41B — | $5.7K — | $0.7299 — | $0.7299 — | $2.41B — | 12.21 | $0.06 — | |
Grainger GRGTF | $3.24 — |
+4.35
|
$2.39B — | $3.15K — | $3.24 — | $3.24 — | $2.39B — | 0 | $0 — | |
Grand City Properties GRNNF | $12.35 — |
-2.68
|
$2.14B — | $120 — | $12.35 — | $12.35 — | $2.14B — | 0 | -$3.16 — | |
Savills plc SVLPF | $14.01 — |
+30.81
|
$1.94B — | $190 — | $14.01 — | $14.01 — | $1.94B — | 37.86 | $0.37 — | |
Deutsche EuroShop AG DUSCF | $22.95 — |
+0.22
|
$1.75B — | $405 — | $22.95 — | $22.95 — | $1.75B — | 20.30 | $1.13 — | |
Sirius Real Estate SRRLF | $1.17 — |
+5.91
|
$1.65B — | $303 — | $1.17 — | $1.17 — | $1.65B — | 29.12 | $0.04 — | |
Altus ASGTF | $35.82 — |
-5.56
|
$1.64B — | $94.01K — | $35.82 — | $35.82 — | $1.64B — | 188.50 | $0.19 — | |
Hang Lung HNLGF | $1.18 — |
-7.01
|
$1.61B — | $30K — | $1.18 — | $1.18 — | $1.61B — | 4.53 | $0.26 — | |
Hang Lung Group Limited HNLGY | $5.75 — |
-0.86
|
$1.57B — | $411 — | $5.75 — | $5.75 — | $1.57B — | 4.35 | $1.32 — | |
Ichigo ICHIF | $3.07 — |
+8.75
|
$1.35B — | $692 — | $3.07 — | $3.07 — | $1.35B — | 18.05 | $0.17 — | |
Mainstreet Equity MEQYF | $135.33 — |
+5.76
|
$1.26B — | $886 — | $135.14 — | $135.33 — | $1.26B — | 10.57 | $12.8 — | |
Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$1.25B — | $500 — | $0.44 — | $0.44 — | $1.25B — | 11.00 | $0.04 — | |
Miramar Hotel and Investment Company MMHTF | $1.56 — |
-16.13
|
$1.11B — | $39.95K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
Evergrande Property Services EVGPF | $0.07 — |
+30
|
$1.09B — | $5.25K — | $0.07 — | $0.07 — | $1.09B — | 3.25 | $0.02 — | |
RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
Sunac Services SSHLF | $0.2899 — |
-20.33
|
$874.56M — | $110 — | $0.2899 — | $0.2899 — | $874.56M — | 0 | -$0.02 — | |
China Dili RNHEF | $0.0004 — |
0
|
$751.88M — | $300 — | $0.0004 — | $0.0004 — | $751.88M — | 0 | -$0.02 — | |
SOHO China SOHOF | $0.1 — |
+10.43
|
$523.07M — | $217 — | $0.1 — | $0.1 — | $523.07M — | 0 | $0 — | |
KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
LSL Property Services LSLPF | $3.4 — |
-5.44
|
$393.42M — | $25K — | $3.4 — | $3.4 — | $393.42M — | 34.00 | $0.1 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}