Oops




$2.55T
Total marketcap
$76.48B
Total volume
BTC 51.67%   •   ETH 14.59%
Dominance

Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (860)
All exchanges
Consumer Defensive (860)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $64.65 —
+1
$521.07B — $28.73M — $63.63 — $64.88 — $521.07B — 33.84 $1.91 —
The Procter & Gamble Company  PG $167.64 —
-0.13
$395.65B — $3.44M — $166.88 — $168 — $395.65B — 27.34 $6.13 —
Costco Wholesale  COST $794.32 —
+0.16
$352.28B — $513.37K — $790.61 — $797.04 — $352.28B — 51.88 $15.31 —
Nestlé S.A.  NSRGY $105.8 —
+0.31
$278.44B — $552.19K — $105.31 — $106.39 — $278.44B — 22.70 $4.66 —
The Coca-Cola Company  KO $63.03 —
-0.46
$272.78B — $10.15M — $62.94 — $63.37 — $272.78B — 25.31 $2.49 —
PepsiCo  PEP $182.56 —
-0.3
$250.98B — $1.91M — $181.83 — $182.96 — $250.98B — 27.45 $6.65 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $119.91 —
-0.34
$214.53B — $486.55K — $119.65 — $121.13 — $214.53B — 25.08 $4.78 —
Philip Morris  PM $100.19 —
-0.47
$155.74B — $1.67M — $100.03 — $100.94 — $155.74B — 19.56 $5.12 —
Unilever  UL $54.75 —
+1.26
$137.28B — $2.61M — $54.49 — $54.86 — $137.28B — 19.76 $2.77 —
Anheuser-Busch InBev SA/NV  BUD $67.42 —
+1.43
$132.89B — $1.59M — $66.92 — $67.49 — $132.89B — 28.93 $2.33 —
Mondelez  MDLZ $71.23 —
-0.96
$95.55B — $5.82M — $71.16 — $71.97 — $95.55B — 22.68 $3.14 —
Altria  MO $46.08 —
+0.28
$79.15B — $7.18M — $45.92 — $46.25 — $79.15B — 9.64 $4.78 —
Diageo  DEO $142.4 —
-0.38
$79.15B — $235.71K — $141.97 — $142.7 — $79.15B — 19.03 $7.48 —
Colgate-Palmolive Company  CL $94.13 —
-0.42
$77.23B — $4.14M — $93.75 — $94.54 — $77.23B — 29.88 $3.15 —
Target  TGT $159.65 —
-0.62
$73.86B — $1.54M — $159.16 — $160.47 — $73.86B — 17.87 $8.93 —
British American Tobacco p.l.c.  BTI $31.59 —
+0.11
$70.24B — $1.8M — $31.35 — $31.59 — $70.24B — 0 -$8.14 —
Heineken  HEINY $52.32 —
+1.16
$58.96B — $141.36K — $51.91 — $52.45 — $58.96B — 23.67 $2.21 —
Monster Beverage  MNST $54.05 —
-0.07
$56.66B — $1.42M — $53.79 — $54.24 — $56.66B — 34.20 $1.58 —
The Estée Lauder Companies  EL $134.75 —
-2.52
$48.32B — $2.37M — $134.47 — $138.17 — $48.32B — 75.70 $1.78 —
Constellation Brands  STZ $253.13 —
-0.88
$46.32B — $598.05K — $252.93 — $256.76 — $46.32B — 26.92 $9.4 —
Keurig Dr Pepper  KDP $33.75 —
-1.14
$45.75B — $5.84M — $33.72 — $34.07 — $45.75B — 21.77 $1.55 —
Kimberly-Clark  KMB $134.29 —
-0.28
$45.22B — $1.42M — $133.64 — $134.38 — $45.22B — 24.64 $5.45 —
The Kraft Heinz Company  KHC $35.95 —
-0.33
$43.65B — $2.45M — $35.64 — $36.03 — $43.65B — 15.69 $2.29 —
The Hershey Company  HSY $207.36 —
-0.39
$41.93B — $252.86K — $207.24 — $209.41 — $41.93B — 20.53 $10.1 —
Danone  DANOY $13.04 —
+0.15
$41.85B — $103.66K — $12.99 — $13.08 — $41.85B — 44.96 $0.29 —
Reckitt Benckiser  RBGLY $11.7 —
-0.17
$41.2B — $113.18K — $11.68 — $11.74 — $41.2B — 20.52 $0.57 —
General Mills  GIS $71.31 —
-0.13
$40.26B — $721.3K — $70.8 — $71.45 — $40.26B — 16.35 $4.36 —
The Kroger  KR $54.07 —
-0.69
$39.34B — $3.7M — $53.9 — $54.53 — $39.34B — 18.26 $2.96 —
Ambev  ABEV $2.41 —
+0.84
$38.1B — $4.27M — $2.37 — $2.41 — $38.1B — 13.38 $0.18 —
Sysco  SYY $75.91 —
-0.43
$37.8B — $3.44M — $75.6 — $76.32 — $37.8B — 18.51 $4.1 —
Beiersdorf Aktiengesellschaft  BDRFY $31.38 —
+0.53
$35.75B — $187.52K — $31.28 — $31.47 — $35.75B — 44.82 $0.7 —
Coca-Cola Europacific Partners  CCEP $74.34 —
-0.77
$34.22B — $357.66K — $74.17 — $74.64 — $34.22B — 18.91 $3.93 —
Dollar General  DG $143.35 —
-2.21
$31.49B — $1.07M — $142.79 — $145.36 — $31.49B — 18.98 $7.55 —
Archer-Daniels-Midland Company  ADM $61.25 —
-0.55
$30.28B — $1.19M — $61.12 — $61.91 — $30.28B — 10.68 $5.73 —
Church & Dwight  CHD $106.32 —
-0.34
$26B — $157.99K — $106.03 — $106.7 — $26B — 33.64 $3.16 —
Dollar Tree  DLTR $117.31 —
-3.29
$25.6B — $2.31M — $117.15 — $120.89 — $25.6B — 0 -$4.55 —
Brown-Forman Corporation  BF-B $48.24 —
-0.92
$22.94B — $415.48K — $48.05 — $48.76 — $22.94B — 24.00 $2.01 —
Imperial Brands PLC  IMBBY $25.19 —
-0.71
$21.7B — $227.49K — $24.96 — $25.19 — $21.7B — 8.68 $2.9 —
Celsius  CELH $92.92 —
+0.38
$21.66B — $1.28M — $92.18 — $93.55 — $21.66B — 102.10 $0.91 —
Tyson Foods  TSN $60.25 —
-1.12
$21.45B — $2.25M — $60.14 — $60.99 — $21.45B — 0 -$1.77 —
Kellanova  K $61.53 —
-0.98
$21.04B — $502.45K — $61.46 — $62.25 — $21.04B — 26.07 $2.36 —
Hormel Foods  HRL $36.31 —
+0.61
$19.89B — $2.89M — $35.89 — $36.33 — $19.89B — 25.04 $1.45 —
McCormick & Company, Incorporated  MKC $74.01 —
-0.63
$19.88B — $1.22M — $73.89 — $74.69 — $19.88B — 28.24 $2.62 —
The Clorox Company  CLX $135.62 —
-0.99
$16.84B — $1.29M — $134.91 — $137.17 — $16.84B — 69.90 $1.94 —
Conagra Brands  CAG $30.83 —
-0.53
$14.74B — $630.86K — $30.68 — $30.95 — $14.74B — 15.48 $1.99 —
Bunge  BG $102.57 —
-0.95
$14.52B — $141.07K — $102.41 — $103.98 — $14.52B — 8.27 $12.4 —
Campbell Soup Company  CPB $46.46 —
-0.54
$13.85B — $1.18M — $46.39 — $46.69 — $13.85B — 18.21 $2.55 —
New Oriental Education & Technology  EDU $82.5 —
-1.48
$13.65B — $961.43K — $81.75 — $84.15 — $13.65B — 45.83 $1.8 —
US Foods Holding  USFD $55.06 —
+0.25
$13.54B — $911.65K — $54.74 — $55.24 — $13.54B — 27.12 $2.03 —
Bunzl plc  BZLFY $38.61 —
+0.01
$13.14B — $113.17K — $38.35 — $38.71 — $13.14B — 19.69 $1.96 —
Lamb Weston  LW $86.77 —
-0.22
$12.53B — $1.18M — $85.92 — $87.21 — $12.53B — 11.55 $7.51 —
The J. M. Smucker Company  SJM $115.66 —
-0.02
$12.28B — $171.19K — $114.8 — $115.88 — $12.28B — 0 -$0.82 —
Molson Coors Beverage Company  TAP $56.59 —
-1.5
$12B — $502.39K — $56.51 — $57.37 — $12B — 11.29 $5.01 —
Albertsons Companies  ACI $20.62 —
-1.34
$11.91B — $2.45M — $20.52 — $20.93 — $11.91B — 9.24 $2.23 —
Performance Food Group Company  PFGC $74 —
-0.09
$11.52B — $1.51M — $73.15 — $74.33 — $11.52B — 27.61 $2.68 —
BJ's Wholesale Club  BJ $79.76 —
-0.04
$10.59B — $876.25K — $79.04 — $79.96 — $10.59B — 20.55 $3.88 —
Thai Beverage Public Company  TBVPF $0.3599 —
-6.96
$9.26B — $166.44K — $0.3599 — $0.3599 — $9.26B — 12.03 $0.03 —
Coty  COTY $10.66 —
-2.91
$9.25B — $3.03M — $10.64 — $10.97 — $9.25B — 46.34 $0.23 —
Pilgrim's Pride  PPC $37.36 —
-0.9
$8.85B — $628.49K — $36.96 — $37.9 — $8.85B — 18.04 $2.07 —
e.l.f. Beauty  ELF $158.45 —
-2.35
$8.8B — $1.35M — $157.66 — $164.98 — $8.8B — 70.11 $2.26 —
TAL Education  TAL $13.08 —
+0.31
$8.35B — $2.84M — $12.8 — $13.25 — $8.35B — 0 -$0.01 —
Sprouts Farmers Market  SFM $78.57 —
+1.54
$7.89B — $942.71K — $77.79 — $78.81 — $7.89B — 27.18 $2.89 —
BellRing Brands  BRBR $57.41 —
-1.41
$7.49B — $997.6K — $57.27 — $58.32 — $7.49B — 40.14 $1.43 —
Darling Ingredients  DAR $43.78 —
-0.88
$7B — $828.56K — $43.36 — $44.1 — $7B — 13.06 $3.35 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
+0.84
$6.98B — $1.48M — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Want Want China  WWNTF $0.55 —
+0.02
$6.83B — $406.8K — $0.55 — $0.55 — $6.83B — 13.75 $0.04 —
Tingyi (Cayman Islands) Holding  TCYMF $1.18 —
+0.82
$6.62B — $630K — $1.18 — $1.18 — $6.62B — 14.69 $0.08 —
Post  POST $106.64 —
+0.24
$6.46B — $115.35K — $105.82 — $106.95 — $6.46B — 20.46 $5.21 —
BRF  BRFS $3.78 —
+1.07
$6.29B — $3.84M — $3.77 — $3.83 — $6.29B — 0 -$0.04 —
Freshpet  FRPT $126.65 —
-0.95
$6.13B — $313.97K — $125.74 — $128.3 — $6.13B — 666.57 $0.19 —
Flowers Foods  FLO $24.45 —
-4.08
$5.16B — $2.84M — $23.82 — $25.65 — $5.16B — 42.15 $0.58 —
Ollie's Bargain Outlet  OLLI $72.91 —
-0.82
$4.47B — $459.04K — $72.19 — $73.87 — $4.47B — 24.96 $2.92 —
Grand Canyon Education  LOPE $144.87 —
-0.09
$4.31B — $166.13K — $143.99 — $145.16 — $4.31B — 20.26 $7.15 —
The Simply Good Foods Company  SMPL $37.29 —
-0.56
$3.73B — $291.72K — $36.86 — $37.43 — $3.73B — 26.82 $1.39 —
Sendas Distribuidora  ASAI $13.39 —
+1.75
$3.62B — $104.82K — $13.11 — $13.41 — $3.62B — 26.78 $0.5 —
Primo Water  PRMW $21.45 —
+0.99
$3.44B — $391.4K — $21.2 — $21.56 — $3.44B — 42.89 $0.5 —
Newell Brands  NWL $8.09 —
-3.35
$3.36B — $778K — $8.09 — $8.34 — $3.36B — 0 -$0.71 —
The Boston Beer Company  SAM $280.33 —
-0.69
$3.35B — $167.83K — $277.08 — $282.04 — $3.35B — 35.08 $7.99 —
RLX Technology  RLX $2.05 —
-4.67
$3.22B — $2.99M — $2.03 — $2.19 — $3.22B — 34.16 $0.06 —
J&J Snack Foods  JJSF $164.15 —
-0.86
$3.18B — $101.78K — $163.08 — $165.04 — $3.18B — 36.97 $4.44 —
Hims & Hers Health  HIMS $14.57 —
+3.77
$3.13B — $5.37M — $14 — $14.67 — $3.13B — 0 -$0.01 —
Strategic Education  STRA $119.09 —
-0.63
$2.93B — $127.55K — $118.11 — $120.22 — $2.93B — 28.15 $4.23 —
Cal-Maine Foods  CALM $58.12 —
-0.3
$2.85B — $112.29K — $57.98 — $58.81 — $2.85B — 10.30 $5.64 —
Central Garden & Pet Company  CENT $46.03 —
+0.66
$2.76B — $110.95K — $45.24 — $46.26 — $2.76B — 20.73 $2.22 —
Spectrum Brands  SPB $92.06 —
-1.38
$2.68B — $270.6K — $92.02 — $93.31 — $2.68B — 0 -$1.01 —
Helen of Troy  HELE $108.88 —
+0.74
$2.59B — $253.91K — $107.46 — $109.59 — $2.59B — 15.48 $7.03 —
Laureate Education  LAUR $16.34 —
+0.99
$2.54B — $491.27K — $16.13 — $16.35 — $2.54B — 19.45 $0.84 —
Adtalem Global Education  ATGE $65.1 —
-1.3
$2.45B — $102.75K — $64.26 — $65.9 — $2.45B — 24.47 $2.66 —
Grocery Outlet Holding  GO $22.47 —
+2.98
$2.24B — $2.15M — $21.85 — $22.81 — $2.24B — 35.10 $0.64 —
Gaotu Techedu  GOTU $8.36 —
+4.57
$2.16B — $1.51M — $7.82 — $8.4 — $2.16B — 0 $0 —
Krispy Kreme  DNUT $12.02 —
+0.84
$2.03B — $731.12K — $11.85 — $12.09 — $2.03B — 0 -$0.28 —
Edgewell Personal Care Company  EPC $40.24 —
-0.46
$1.99B — $162.52K — $40.08 — $40.49 — $1.99B — 16.69 $2.41 —
TreeHouse Foods  THS $35.35 —
-0.2
$1.86B — $386.45K — $35.06 — $35.61 — $1.86B — 75.21 $0.47 —
Vector  VGR $11.15 —
+0.09
$1.76B — $941.84K — $11.06 — $11.19 — $1.76B — 9.61 $1.16 —
Afya  AFYA $19.39 —
+1.31
$1.74B — $113.69K — $19.02 — $19.76 — $1.74B — 23.08 $0.84 —
Casino, Guichard-Perrachon S.A.  CGUIF $0.02999 —
+18.18
$1.61B — $164.95K — $0.02999 — $0.02999 — $1.61B — 0 -$26.14 —
Vital Farms  VITL $37.94 —
+0.32
$1.6B — $230.46K — $37.09 — $38.33 — $1.6B — 44.11 $0.86 —
The Chefs' Warehouse  CHEF $38.92 —
-1.52
$1.55B — $238.43K — $38.86 — $39.66 — $1.55B — 43.73 $0.89 —
Perdoceo Education  PRDO $23.5 —
-1.3
$1.54B — $270.41K — $23.49 — $23.87 — $1.54B — 10.35 $2.27 —
Udemy  UDMY $9.89 —
-0.05
$1.51B — $181.58K — $9.83 — $9.92 — $1.51B — 0 -$0.52 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here