Country: United States Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1964)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
General Electric Company GE | $159.34 — |
-1.1
|
$174.42B — | $2.18M — | $159.1 — | $161.87 — | $174.42B — | 41.93 | $3.8 — | |
Caterpillar CAT | $354.96 — |
+1.21
|
$173.59B — | $862.91K — | $351.56 — | $354.96 — | $173.59B — | 16.03 | $22.13 — | |
Union Pacific UNP | $244.32 — |
-0.64
|
$149.07B — | $575.35K — | $243.33 — | $246.31 — | $149.07B — | 23.31 | $10.48 — | |
RTX RTX | $103.9 — |
-0.33
|
$138.14B — | $2.12M — | $103.71 — | $104.78 — | $138.14B — | 40.90 | $2.54 — | |
Honeywell HON | $206.79 — |
+0.08
|
$134.66B — | $978.49K — | $205.18 — | $207 — | $134.66B — | 23.93 | $8.64 — | |
Eaton ETN | $328.28 — |
-0.58
|
$131.27B — | $811.04K — | $326.71 — | $333.55 — | $131.27B — | 38.66 | $8.49 — | |
United Parcel Service UPS | $148.58 — |
-0.72
|
$127.12B — | $674.41K — | $148.18 — | $149.71 — | $127.12B — | 21.50 | $6.91 — | |
The Boeing Company BA | $183.03 — |
+0.04
|
$112.36B — | $2.35M — | $181.22 — | $183.53 — | $112.36B — | 0 | -$3.53 — | |
Lockheed Martin LMT | $465.04 — |
+0.05
|
$111.58B — | $210.48K — | $463.15 — | $466.93 — | $111.58B — | 17.01 | $27.33 — | |
Deere & Company DE | $392.99 — |
-0.37
|
$109.39B — | $528.6K — | $391.54 — | $394.58 — | $109.39B — | 11.84 | $33.17 — | |
Automatic Data Processing ADP | $250.34 — |
+0.11
|
$102.46B — | $393.75K — | $249.24 — | $250.45 — | $102.46B — | 27.97 | $8.95 — | |
Rolls-Royce RLLCF | $0.004199 — |
0
|
$91.56B — | $147.24K — | $0.0041 — | $0.0044 — | $91.56B — | 0.23 | $0.02 — | |
Waste Management WM | $209.86 — |
-1.1
|
$84.17B — | $763.31K — | $209.12 — | $212.54 — | $84.17B — | 34.34 | $6.11 — | |
RELX RELX | $44.01 — |
+0.19
|
$82.21B — | $280.73K — | $43.92 — | $44.22 — | $82.21B — | 36.97 | $1.19 — | |
General Dynamics GD | $297.43 — |
+0.57
|
$81.6B — | $239.02K — | $295.46 — | $297.49 — | $81.6B — | 24.24 | $12.27 — | |
Canadian National Railway Company CNI | $126.95 — |
+0.3
|
$80.87B — | $204.47K — | $125.92 — | $127.06 — | $80.87B — | 20.54 | $6.18 — | |
Canadian Pacific Kansas City CP | $82.15 — |
+0.5
|
$76.71B — | $540.31K — | $81.33 — | $82.18 — | $76.71B — | 26.75 | $3.07 — | |
Illinois Tool Works ITW | $249.33 — |
-0.18
|
$74.4B — | $267.6K — | $248.48 — | $250.22 — | $74.4B — | 24.58 | $10.14 — | |
Trane TT | $326.57 — |
+0.57
|
$73.92B — | $290.65K — | $323.58 — | $328.1 — | $73.92B — | 34.55 | $9.45 — | |
Parker-Hannifin PH | $542.55 — |
+0.57
|
$69.74B — | $261.44K — | $541.5 — | $546.71 — | $69.74B — | 25.51 | $21.26 — | |
Northrop Grumman NOC | $470.36 — |
-0.07
|
$69.68B — | $331.44K — | $468.21 — | $471.11 — | $69.68B — | 32.75 | $14.36 — | |
CSX CSX | $33.62 — |
-0.91
|
$65.72B — | $2.43M — | $33.58 — | $33.93 — | $65.72B — | 18.37 | $1.83 — | |
Emerson Electric EMR | $112.49 — |
-0.29
|
$64.36B — | $605.61K — | $112.26 — | $113.34 — | $64.36B — | 33.47 | $3.36 — | |
FedEx FDX | $256.97 — |
-0.7
|
$63.23B — | $583.84K — | $256.28 — | $259.52 — | $63.23B — | 14.81 | $17.34 — | |
Republic Services RSG | $187.14 — |
-0.3
|
$58.94B — | $144.67K — | $186.36 — | $187.7 — | $58.94B — | 32.77 | $5.71 — | |
Carrier Global CARR | $65.11 — |
+0.17
|
$58.66B — | $907.88K — | $65 — | $65.74 — | $58.66B — | 45.53 | $1.43 — | |
3M Company MMM | $105.42 — |
+0.53
|
$58.34B — | $1.71M — | $104.68 — | $105.72 — | $58.34B — | 0 | -$12.73 — | |
PACCAR PCAR | $105.49 — |
-0.42
|
$55.29B — | $456.85K — | $105.25 — | $106.52 — | $55.29B — | 10.95 | $9.63 — | |
BAE Systems plc BAESY | $69.7 — |
0
|
$52.88B — | $154.19K — | $69.19 — | $69.76 — | $52.88B — | 22.92 | $3.04 — | |
Norfolk Southern NSC | $231.76 — |
-0.34
|
$52.36B — | $656.56K — | $230.84 — | $233.63 — | $52.36B — | 37.32 | $6.21 — | |
Copart CPRT | $53.95 — |
-1.15
|
$51.87B — | $3.05M — | $52.83 — | $55.43 — | $51.87B — | 38.53 | $1.4 — | |
Daikin Industries,Ltd. DKILY | $16.06 — |
-0.12
|
$47.78B — | $273.69K — | $15.92 — | $16.29 — | $47.78B — | 28.17 | $0.57 — | |
Johnson Controls JCI | $68.81 — |
+0.78
|
$46.35B — | $1.57M — | $67.97 — | $68.85 — | $46.35B — | 25.57 | $2.69 — | |
United Rentals URI | $682.15 — |
+0.15
|
$45.82B — | $112.46K — | $680.34 — | $689.39 — | $45.82B — | 18.51 | $36.85 — | |
Rolls-Royce Holdings plc RYCEY | $5.26 — |
-0.19
|
$45.09B — | $1.42M — | $5.24 — | $5.3 — | $45.09B — | 14.61 | $0.36 — | |
Paychex PAYX | $124.52 — |
-0.54
|
$44.82B — | $343.21K — | $124.14 — | $125.29 — | $44.82B — | 27.12 | $4.59 — | |
Waste Connections WCN | $166 — |
-0.4
|
$42.83B — | $166.6K — | $165.63 — | $166.7 — | $42.83B — | 54.07 | $3.07 — | |
Ferguson FERG | $211 — |
-0.37
|
$42.64B — | $322.95K — | $210.37 — | $213.32 — | $42.64B — | 24.53 | $8.6 — | |
L3Harris LHX | $223.04 — |
+0.43
|
$42.31B — | $158.86K — | $221.35 — | $223.04 — | $42.31B — | 36.26 | $6.15 — | |
Old Dominion Freight Line ODFL | $183.36 — |
+0.65
|
$39.84B — | $1.01M — | $181.24 — | $183.95 — | $39.84B — | 32.28 | $5.68 — | |
Otis Worldwide OTIS | $96.45 — |
-0.12
|
$38.99B — | $549.04K — | $96.15 — | $96.83 — | $38.99B — | 27.87 | $3.46 — | |
Cummins CMI | $283.91 — |
-1.37
|
$38.83B — | $264.81K — | $283.3 — | $288.8 — | $38.83B — | 20.81 | $13.64 — | |
AMETEK AME | $166.96 — |
-0.57
|
$38.65B — | $566.12K — | $166.35 — | $168.14 — | $38.65B — | 29.34 | $5.69 — | |
Quanta Services PWR | $263.96 — |
+0.05
|
$38.64B — | $204.13K — | $262.73 — | $266.27 — | $38.64B — | 51.35 | $5.14 — | |
Fastenal Company FAST | $66.09 — |
-1.08
|
$37.84B — | $883.47K — | $65.95 — | $66.99 — | $37.84B — | 32.71 | $2.02 — | |
Ingersoll Rand IR | $92.29 — |
+0.97
|
$37.23B — | $1.35M — | $91.65 — | $92.34 — | $37.23B — | 45.91 | $2.01 — | |
Vertiv VRT | $97.14 — |
-0.15
|
$36.36B — | $3.48M — | $96.63 — | $98.94 — | $36.36B — | 92.51 | $1.05 — | |
Verisk Analytics VRSK | $249.98 — |
-0.6
|
$35.67B — | $184.77K — | $249.7 — | $251.21 — | $35.67B — | 45.61 | $5.48 — | |
Xylem XYL | $142.42 — |
-0.18
|
$34.53B — | $337.29K — | $142.16 — | $143.38 — | $34.53B — | 49.45 | $2.88 — | |
SMC SMCAY | $26.31 — |
+1.78
|
$34.39B — | $105.06K — | $26.17 — | $27.28 — | $34.39B — | 29.89 | $0.88 — | |
Delta Air Lines DAL | $53.18 — |
+1.27
|
$34.31B — | $1.48M — | $52.45 — | $53.21 — | $34.31B — | 6.81 | $7.8 — | |
Howmet Aerospace HWM | $82.4 — |
-0.16
|
$33.63B — | $333.8K — | $82.27 — | $83.07 — | $33.63B — | 39.80 | $2.07 — | |
Rockwell Automation ROK | $270.24 — |
-0.32
|
$30.81B — | $190.15K — | $269.59 — | $274.17 — | $30.81B — | 26.44 | $10.22 — | |
Equifax EFX | $248.42 — |
-0.61
|
$30.71B — | $172.45K — | $247.47 — | $250.01 — | $30.71B — | 55.20 | $4.5 — | |
Westinghouse Air Brake WAB | $167.79 — |
+0.68
|
$29.6B — | $448.09K — | $166 — | $167.79 — | $29.6B — | 32.70 | $5.13 — | |
Ryanair RYAAY | $125.28 — |
-0.9
|
$28.56B — | $424.86K — | $125.04 — | $126.62 — | $28.56B — | 13.00 | $9.63 — | |
Vestas Wind Systems A/S VWDRY | $9.28 — |
-3.18
|
$28.4B — | $133.38K — | $9.24 — | $9.35 — | $28.4B — | 0 | $0 — | |
Global Payments GPN | $108.63 — |
-0.59
|
$27.73B — | $624.5K — | $108.46 — | $109.99 — | $27.73B — | 21.59 | $5.03 — | |
Sandvik AB (publ) SDVKY | $21.33 — |
-0.26
|
$27.13B — | $150.08K — | $21.16 — | $21.33 — | $27.13B — | 22.68 | $0.94 — | |
A.P. Møller - Mærsk A/S AMKBY | $8.58 — |
-1.38
|
$27.06B — | $128.27K — | $8.53 — | $8.67 — | $27.06B — | 15.88 | $0.54 — | |
Dover DOV | $184.82 — |
+0.37
|
$25.4B — | $485.74K — | $183.62 — | $185.09 — | $25.4B — | 17.77 | $10.4 — | |
Epiroc AB (publ) EPOKY | $20.31 — |
+1.55
|
$24.53B — | $294.81K — | $20.06 — | $20.32 — | $24.53B — | 29.01 | $0.7 — | |
Axon Enterprise AXON | $288.24 — |
-0.76
|
$21.75B — | $196.34K — | $287.18 — | $292.6 — | $21.75B — | 84.03 | $3.43 — | |
Hubbell Incorporated HUBB | $390.78 — |
-0.14
|
$20.98B — | $101.94K — | $389.01 — | $393.57 — | $20.98B — | 29.11 | $13.42 — | |
CK Hutchison Holdings Limited CKHUY | $5.4 — |
+0.84
|
$20.68B — | $188.15K — | $5.31 — | $5.47 — | $20.68B — | 6.82 | $0.79 — | |
Builders FirstSource BLDR | $167.8 — |
+1.46
|
$20.48B — | $969.5K — | $165.7 — | $168.94 — | $20.48B — | 14.42 | $11.63 — | |
ZTO Express (Cayman) ZTO | $24.39 — |
+3.44
|
$20.16B — | $3.33M — | $23.88 — | $24.74 — | $20.16B — | 17.05 | $1.43 — | |
Booz Allen Hamilton Holding BAH | $152.91 — |
+0.24
|
$19.84B — | $196.8K — | $152.04 — | $153.74 — | $19.84B — | 49.16 | $3.11 — | |
AerCap AER | $91.51 — |
+0.93
|
$18.15B — | $412.59K — | $90.96 — | $91.67 — | $18.15B — | 6.09 | $15.01 — | |
United Airlines UAL | $55.01 — |
+0.42
|
$18.09B — | $3.49M — | $54.96 — | $55.84 — | $18.09B — | 6.71 | $8.19 — | |
J.B. Hunt Transport Services JBHT | $166.58 — |
-1.72
|
$17.19B — | $276.46K — | $166.4 — | $170.44 — | $17.19B — | 26.39 | $6.31 — | |
Jacobs J | $136.58 — |
-0.85
|
$17.1B — | $150.21K — | $135.95 — | $138.1 — | $17.1B — | 26.31 | $5.19 — | |
Textron TXT | $88.67 — |
+1.36
|
$16.91B — | $301.33K — | $87.75 — | $88.67 — | $16.91B — | 18.94 | $4.68 — | |
Southwest Airlines LUV | $27.97 — |
-0.04
|
$16.74B — | $2.37M — | $27.92 — | $28.27 — | $16.74B — | 43.70 | $0.64 — | |
Expeditors International of Washington EXPD | $117.25 — |
-0.33
|
$16.56B — | $153.73K — | $116.83 — | $118.37 — | $16.56B — | 24.78 | $4.73 — | |
Masco MAS | $70.11 — |
-0.33
|
$15.44B — | $222.24K — | $70 — | $70.56 — | $15.44B — | 17.18 | $4.08 — | |
TransUnion TRU | $78.56 — |
-0.32
|
$15.26B — | $269.12K — | $78.24 — | $79.24 — | $15.26B — | 0 | -$1 — | |
Owens Corning OC | $175.93 — |
+1.27
|
$15.25B — | $163.03K — | $173.79 — | $176.59 — | $15.25B — | 14.22 | $12.37 — | |
CNH Industrial CNHI | $11.46 — |
-0.56
|
$14.4B — | $2.63M — | $11.44 — | $11.67 — | $14.4B — | 6.65 | $1.72 — | |
Graco GGG | $82.64 — |
-0.92
|
$13.98B — | $246.95K — | $82.5 — | $83.41 — | $13.98B — | 28.49 | $2.9 — | |
Pentair PNR | $83.43 — |
-0.19
|
$13.85B — | $145.19K — | $83.3 — | $83.73 — | $13.85B — | 22.12 | $3.77 — | |
Stanley Black & Decker, Inc. SWK | $89.79 — |
<0.01
|
$13.82B — | $151.33K — | $89.41 — | $89.95 — | $13.82B — | 0 | -$0.49 — | |
RB Global, Inc. RBA | $74.55 — |
-0.68
|
$13.71B — | $211.67K — | $74.39 — | $75.16 — | $13.71B — | 40.29 | $1.85 — | |
Advanced Drainage Systems WMS | $173.62 — |
+0.68
|
$13.48B — | $194.82K — | $170.55 — | $174.95 — | $13.48B — | 26.91 | $6.45 — | |
nVent Electric NVT | $79.78 — |
-0.78
|
$13.24B — | $584.69K — | $79.72 — | $82.25 — | $13.24B — | 23.25 | $3.43 — | |
XPO XPO | $110.3 — |
-1.53
|
$12.83B — | $362.26K — | $110.24 — | $113.38 — | $12.83B — | 54.33 | $2.03 — | |
A. O. Smith AOS | $85.18 — |
-0.21
|
$12.49B — | $104.96K — | $84.99 — | $85.72 — | $12.49B — | 22.12 | $3.85 — | |
AECOM ACM | $89.78 — |
+0.19
|
$12.22B — | $184.36K — | $89.29 — | $90.08 — | $12.22B — | 103.19 | $0.87 — | |
Core & Main CNM | $60.04 — |
-1.22
|
$12.09B — | $365.19K — | $59.84 — | $60.94 — | $12.09B — | 27.92 | $2.15 — | |
GFL Environmental GFL | $31.87 — |
-0.13
|
$12B — | $227.44K — | $31.62 — | $32.22 — | $12B — | 0 | $0 — | |
Comfort Systems USA FIX | $317.06 — |
-1.41
|
$11.33B — | $229.33K — | $315.16 — | $326.28 — | $11.33B — | 31.39 | $10.1 — | |
International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.27B — | $255.45K — | $2.22 — | $2.22 — | $11.27B — | 3.89 | $0.57 — | |
Allegion ALLE | $124.36 — |
-0.82
|
$10.87B — | $135.16K — | $124.02 — | $126.25 — | $10.87B — | 20.28 | $6.13 — | |
Kanzhun BZ | $22.42 — |
+1.33
|
$9.93B — | $1.67M — | $21.88 — | $22.47 — | $9.93B — | 65.92 | $0.34 — | |
C.H. Robinson Worldwide CHRW | $83.98 — |
+1
|
$9.83B — | $509.56K — | $83.08 — | $84.46 — | $9.83B — | 33.06 | $2.54 — | |
American Airlines AAL | $14.92 — |
+0.88
|
$9.79B — | $8.57M — | $14.78 — | $14.99 — | $9.79B — | 21.01 | $0.71 — | |
APi APG | $35.67 — |
-1.8
|
$9.78B — | $530.69K — | $35.65 — | $36.58 — | $9.78B — | 0 | -$2.07 — | |
Trex Company TREX | $87.84 — |
-0.91
|
$9.55B — | $190.45K — | $87.8 — | $89.51 — | $9.55B — | 37.69 | $2.33 — | |
Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$9.5B — | $2.78M — | $0.55 — | $0.55 — | $9.5B — | 9.19 | $0.06 — | |
WESCO WCC | $182.88 — |
+0.52
|
$9.3B — | $174.87K — | $181.44 — | $183.84 — | $9.3B — | 15.22 | $12.01 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}