Oops




$2.74T
Total marketcap
$176.67B
Total volume
BTC 50.93%   •   ETH 16.04%
Dominance

Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
All exchanges
Technology (1729)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $425.34 —
+1.22
$3.16T — $14.23M — $419.99 — $426.75 — $3.16T — 36.88 $11.53 —
Apple  AAPL $190.71 —
-0.17
$2.93T — $44.21M — $189.01 — $191.92 — $2.93T — 29.66 $6.44 —
NVIDIA  NVDA $950.5 —
+0.28
$2.33T — $31.56M — $934.4 — $952 — $2.33T — 79.38 $11.94 —
Taiwan Semiconductor Manufacturing Company  TSM $153.55 —
+1.23
$796.42B — $9.19M — $150.82 — $154.24 — $796.42B — 29.41 $5.22 —
Broadcom  AVGO $1,414.03 —
+1.34
$655.29B — $2.55M — $1,393.16 — $1,416.89 — $655.29B — 52.62 $26.87 —
ASML Holding  ASML $939.44 —
+1.56
$370.69B — $668.66K — $925.78 — $946.53 — $370.69B — 47.85 $19.63 —
Oracle  ORCL $124.52 —
+0.83
$342.24B — $5.97M — $123.24 — $124.68 — $342.24B — 32.85 $3.79 —
Salesforce  CRM $287.07 —
+0.51
$278.82B — $2.54M — $285.11 — $287.72 — $278.82B — 68.51 $4.19 —
Advanced Micro Devices  AMD $166.33 —
+1.13
$268.84B — $45.1M — $164.47 — $168.49 — $268.84B — 244.60 $0.68 —
SAP SE  SAP $195.3 —
+1.3
$227.96B — $692.3K — $193.85 — $195.75 — $227.96B — 88.37 $2.21 —
QUALCOMM Incorporated  QCOM $197.76 —
+2.01
$220.7B — $8.64M — $193.29 — $199.99 — $220.7B — 26.36 $7.5 —
Adobe  ADBE $484.69 —
+0.26
$217.14B — $1.79M — $478.32 — $485.37 — $217.14B — 46.29 $10.47 —
Accenture  ACN $305.7 —
+0.7
$192.2B — $2.41M — $301.61 — $307.07 — $192.2B — 27.69 $11.04 —
Cisco Systems  CSCO $47.13 —
-2.16
$190.84B — $21.82M — $47.01 — $48.07 — $190.84B — 15.92 $2.96 —
Intuit  INTU $670.15 —
+1.36
$187.63B — $927.59K — $659.47 — $671.49 — $187.63B — 68.52 $9.78 —
Applied Materials  AMAT $219.95 —
+3.71
$182.76B — $5.64M — $212.11 — $221.75 — $182.76B — 25.25 $8.71 —
Texas Instruments Incorporated  TXN $199.2 —
+2.14
$181.37B — $4.81M — $194.5 — $199.27 — $181.37B — 31.07 $6.41 —
ServiceNow  NOW $774.18 —
+1.19
$159B — $729.63K — $762.24 — $774.84 — $159B — 82.62 $9.37 —
IBM  IBM $169.92 —
+0.53
$156.09B — $2.72M — $168.38 — $170.16 — $156.09B — 19.26 $8.82 —
Micron Technology  MU $129 —
+2.96
$142.85B — $17.78M — $126.64 — $131.02 — $142.85B — 0 -$3.44 —
Intel  INTC $32.1 —
+0.85
$136.65B — $31.77M — $31.76 — $32.42 — $136.65B — 33.09 $0.97 —
Uber  UBER $64.65 —
-1.55
$135.09B — $15.73M — $64.31 — $65.87 — $135.09B — 102.61 $0.63 —
Lam Research  LRCX $942.04 —
+3.29
$123.16B — $664.63K — $913.53 — $950 — $123.16B — 34.60 $27.22 —
Analog Devices  ADI $217.48 —
+1.59
$107.85B — $2.65M — $213.94 — $218.7 — $107.85B — 38.90 $5.59 —
Dell  DELL $145.45 —
-2.72
$106.43B — $9.81M — $145.02 — $154.59 — $106.43B — 33.36 $4.36 —
Palo Alto Networks  PANW $323.77 —
+1.86
$104.61B — $6.7M — $314.58 — $324.68 — $104.61B — 49.96 $6.48 —
KLA  KLAC $772.8 —
+3.36
$104.05B — $754.8K — $751.02 — $778.44 — $104.05B — 40.48 $19.09 —
Sony  SONY $83.59 —
-0.19
$102.39B — $771.68K — $83.5 — $84 — $102.39B — 16.55 $5.05 —
Arista Networks  ANET $319.39 —
-0.16
$100.09B — $1.37M — $319.02 — $324.01 — $100.09B — 44.42 $7.19 —
Fiserv  FI $151.34 —
-0.9
$90.37B — $1.7M — $150.76 — $153.05 — $90.37B — 28.39 $5.33 —
Synopsys  SNPS $574.38 —
+1.35
$87.62B — $494.98K — $565.18 — $574.77 — $87.62B — 63.25 $9.08 —
CrowdStrike  CRWD $348.75 —
+0.82
$84.81B — $2.11M — $344.65 — $349.59 — $84.81B — 917.76 $0.38 —
Amphenol  APH $133.36 —
+1.1
$80.1B — $3.1M — $131.7 — $134.41 — $80.1B — 40.78 $3.27 —
Cadence Design Systems  CDNS $292.47 —
+1.27
$79.59B — $988.01K — $288.02 — $292.63 — $79.59B — 76.36 $3.83 —
Shopify  SHOP $58.91 —
+0.65
$75.9B — $7.72M — $58.3 — $59.21 — $75.9B — 0 -$0.16 —
Infosys  INFY $17.13 —
0
$71.79B — $6.06M — $17.11 — $17.22 — $71.79B — 22.53 $0.76 —
NXP Semiconductors  NXPI $273.57 —
+2.19
$69.95B — $1.27M — $267.53 — $274.53 — $69.95B — 25.26 $10.83 —
Workday  WDAY $259.5 —
+0.61
$68.84B — $1.86M — $256 — $259.75 — $68.84B — 49.71 $5.22 —
Marvell Technology  MRVL $74.47 —
+3.55
$64.45B — $10.4M — $71.69 — $74.78 — $64.45B — 0 -$1.08 —
Motorola  MSI $368.43 —
+0.17
$61.45B — $290.52K — $366.69 — $368.46 — $61.45B — 45.42 $8.11 —
Roper  ROP $546.37 —
+0.83
$58.49B — $777.85K — $540.57 — $546.68 — $58.49B — 40.17 $13.6 —
Snowflake  SNOW $164.78 —
+1.8
$55.07B — $3.5M — $162.54 — $165.35 — $55.07B — 0 -$2.55 —
Dassault Systèmes SE  DASTY $41.23 —
+0.44
$54.06B — $145.38K — $40.86 — $41.33 — $54.06B — 46.85 $0.88 —
Infineon Technologies AG  IFNNY $40.85 —
+1.9
$53B — $163.07K — $40.47 — $40.87 — $53B — 19.26 $2.12 —
Super Micro Computer  SMCI $903.94 —
+1.81
$52.93B — $5.33M — $870.05 — $925.25 — $52.93B — 50.24 $17.99 —
Microchip Technology Incorporated  MCHP $96.46 —
+2.26
$52.13B — $5.39M — $94.3 — $97.59 — $52.13B — 27.71 $3.48 —
Palantir  PLTR $21.62 —
-0.64
$48.15B — $34.9M — $21.22 — $21.77 — $48.15B — 180.16 $0.12 —
The Trade Desk  TTD $97.5 —
+2.87
$47.69B — $3.79M — $94.2 — $97.65 — $47.69B — 243.75 $0.4 —
Fortinet  FTNT $62.34 —
+1.48
$47.62B — $2.83M — $60.86 — $62.41 — $47.62B — 40.48 $1.54 —
Autodesk  ADSK $221.4 —
+0.09
$47.36B — $1.03M — $219.84 — $221.98 — $47.36B — 52.96 $4.18 —
Atlassian  TEAM $179.84 —
+0.07
$46.81B — $1.38M — $177.91 — $180.25 — $46.81B — 0 -$0.63 —
TE Connectivity  TEL $151.69 —
+0.45
$46.45B — $754.85K — $150.2 — $151.95 — $46.45B — 13.82 $10.97 —
Block  SQ $73.54 —
+1.77
$45.38B — $6.07M — $71.61 — $73.65 — $45.38B — 122.56 $0.6 —
Fidelity National Information Services  FIS $77.72 —
-0.82
$43.23B — $3.27M — $77.52 — $78.73 — $43.23B — 107.94 $0.72 —
Adyen  ADYEY $13.43 —
+0.15
$41.88B — $402.52K — $13.38 — $13.52 — $41.88B — 55.95 $0.24 —
Datadog  DDOG $121.29 —
+1.02
$40.57B — $2.35M — $119.67 — $122.14 — $40.57B — 356.73 $0.34 —
STMicroelectronics  STM $42.04 —
+0.96
$37.83B — $2.01M — $41.53 — $42.32 — $37.83B — 10.77 $3.9 —
Monolithic Power Systems  MPWR $755.88 —
+3.54
$36.79B — $414.43K — $727.37 — $761.87 — $36.79B — 90.09 $8.39 —
Fair Isaac  FICO $1,446.28 —
+2.47
$35.74B — $253.42K — $1,422.35 — $1,451.78 — $35.74B — 75.76 $19.09 —
Murata Manufacturing Co., Ltd.  MRAAY $9.42 —
+2.95
$35.59B — $409.61K — $9.25 — $9.43 — $35.59B — 30.38 $0.31 —
Gartner  IT $456.3 —
+1.34
$35.42B — $272.38K — $449.42 — $457.81 — $35.42B — 45.26 $10.08 —
Cognizant Technology  CTSH $69.58 —
+1.19
$34.6B — $2.21M — $68.75 — $69.69 — $34.6B — 16.68 $4.17 —
Garmin  GRMN $170.19 —
-0.44
$32.69B — $514.3K — $169.67 — $171.64 — $32.69B — 23.97 $7.1 —
ON Semiconductor  ON $74.28 —
+1.52
$31.96B — $4.46M — $72.88 — $74.79 — $31.96B — 15.15 $4.9 —
HubSpot  HUBS $619.99 —
+0.76
$31.6B — $258.18K — $610.27 — $619.99 — $31.6B — 0 -$2.67 —
Renesas Electronics Corporation  RNECY $8.65 —
+0.03
$31.5B — $335.78K — $8.45 — $8.67 — $31.5B — 15.44 $0.56 —
HP  HPQ $31.82 —
+2.02
$31.14B — $5.59M — $31.26 — $31.93 — $31.14B — 9.33 $3.41 —
CDW  CDW $228.24 —
+2.06
$30.67B — $827.65K — $223.21 — $228.58 — $30.67B — 28.49 $8.01 —
MicroStrategy Incorporated  MSTR $1,740.5 —
+0.77
$30.64B — $1.61M — $1,551.42 — $1,728.96 — $30.64B — 0 -$10.71 —
Corning Incorporated  GLW $35.52 —
+0.48
$30.43B — $7.33M — $35.3 — $35.6 — $30.43B — 49.33 $0.72 —
GLOBALFOUNDRIES  GFS $54 —
+0.09
$30B — $1.13M — $53.73 — $54.3 — $30B — 33.54 $1.61 —
Wipro  WIT $5.39 —
0
$28.9B — $2.74M — $5.38 — $5.43 — $28.9B — 20.73 $0.26 —
ANSYS  ANSS $328.59 —
+0.27
$28.69B — $396.4K — $325.06 — $329.88 — $28.69B — 65.84 $4.99 —
Keysight  KEYS $159.75 —
+1.56
$27.89B — $1.64M — $156.87 — $161.08 — $27.89B — 29.31 $5.45 —
AppLovin  APP $84.57 —
+2.52
$27.82B — $5.77M — $81.43 — $85.15 — $27.82B — 50.94 $1.66 —
Fujitsu Limited  FJTSY $14.89 —
-1.52
$27.55B — $193.4K — $14.85 — $15.38 — $27.55B — 17.11 $0.87 —
Fortive  FTV $77.14 —
-0.03
$27.16B — $1.19M — $77.02 — $77.67 — $27.16B — 30.61 $2.52 —
Zscaler  ZS $180.6 —
+0.97
$27.06B — $1.18M — $178.2 — $181.1 — $27.06B — 0 -$0.96 —
MongoDB  MDB $368.01 —
-0.76
$26.99B — $650.59K — $363.15 — $373.67 — $26.99B — 0 -$2.47 —
Cloudflare  NET $75.62 —
+0.52
$25.7B — $1.89M — $74.12 — $75.62 — $25.7B — 0 -$0.53 —
Western Digital  WDC $73.05 —
+1.32
$23.85B — $4.48M — $72.37 — $74.24 — $23.85B — 0 -$5.07 —
Broadridge Financial  BR $200.39 —
-1.52
$23.68B — $475.3K — $199.97 — $203.41 — $23.68B — 34.25 $5.85 —
ASE Technology Holding  ASX $10.85 —
+3.14
$23.43B — $5.56M — $10.53 — $10.94 — $23.43B — 21.69 $0.5 —
NetApp  NTAP $112.28 —
+1.64
$23.17B — $1.56M — $110.37 — $112.48 — $23.17B — 25.57 $4.39 —
Hewlett Packard Enterprise Company  HPE $17.8 —
-0.34
$23.14B — $9.88M — $17.72 — $18.04 — $23.14B — 12.27 $1.45 —
Samsara  IOT $41.14 —
+0.59
$22.65B — $1.73M — $40.14 — $41.14 — $22.65B — 0 -$0.54 —
PTC  PTC $184 —
-0.12
$22.03B — $667.09K — $183.39 — $185.99 — $22.03B — 76.98 $2.39 —
Teradyne  TER $139.51 —
+5.76
$21.78B — $3.36M — $134.69 — $140.22 — $21.78B — 52.84 $2.64 —
Nokia Oyj  NOKBF $3.82 —
-1.68
$21.26B — $1M — $3.8 — $3.82 — $21.26B — 23.84 $0.16 —
Nokia  NOK $3.81 —
-2.56
$21.26B — $12.01M — $3.81 — $3.87 — $21.26B — 23.81 $0.16 —
United Microelectronics  UMC $8.41 —
+2.81
$21.07B — $10.29M — $8.17 — $8.43 — $21.07B — 12.36 $0.68 —
First Solar  FSLR $196.34 —
-0.63
$21.02B — $1.39M — $194.5 — $199.15 — $21.02B — 20.58 $9.54 —
Tyler  TYL $493.92 —
+0.98
$20.97B — $126.31K — $488.15 — $495 — $20.97B — 112.25 $4.4 —
Seagate Technology  STX $96.81 —
+1.62
$20.33B — $1.49M — $95.17 — $97.14 — $20.33B — 0 -$1.3 —
Leidos  LDOS $149.44 —
+0.52
$20.21B — $461.37K — $147.92 — $149.49 — $20.21B — 63.59 $2.35 —
Entegris  ENTG $132.86 —
+2.59
$20.03B — $1.2M — $129.78 — $133.54 — $20.03B — 63.56 $2.09 —
Zoom Video Communications  ZM $64.09 —
-0.11
$19.9B — $5.67M — $63.57 — $64.5 — $19.9B — 30.96 $2.07 —
Pure Storage  PSTG $60.12 —
+1.64
$19.54B — $2.8M — $59.14 — $60.44 — $19.54B — 316.42 $0.19 —
GoDaddy  GDDY $137.96 —
+1.67
$19.44B — $770.52K — $135.03 — $137.99 — $19.44B — 11.96 $11.53 —
Teledyne Technologies Incorporated  TDY $407.55 —
+0.28
$19.33B — $232.29K — $405.74 — $410.85 — $19.33B — 22.07 $18.46 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here