Oops




$2.68T
Total marketcap
$151.13B
Total volume
BTC 49.82%   •   ETH 17.04%
Dominance

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $405.88 —
-1.96
$894.54B — $3.36M — $404.87 — $413.25 — $894.54B — 11.97 $33.89 —
Taiwan Semiconductor Manufacturing Company  TSM $157.09 —
+0.6
$814.78B — $19.59M — $155.87 — $160.78 — $814.78B — 30.20 $5.2 —
Eli Lilly and Company  LLY $808.45 —
+0.69
$768.35B — $3.02M — $802.16 — $820.61 — $768.35B — 119.06 $6.79 —
Novo Nordisk A/S  NVO $135.57 —
+1.15
$603.92B — $3.85M — $135 — $137.22 — $603.92B — 46.74 $2.9 —
JPMorgan Chase &  JPM $196.92 —
-0.7
$569.48B — $7.88M — $196.07 — $198.3 — $569.48B — 11.89 $16.56 —
Visa  V $274.23 —
-0.49
$563.86B — $6.1M — $273.03 — $277.44 — $563.86B — 30.67 $8.94 —
Walmart  WMT $64.84 —
-0.63
$525.9B — $16.13M — $64.56 — $65.52 — $525.9B — 27.82 $2.33 —
Exxon Mobil  XOM $113.51 —
-1.71
$509.2B — $15.71M — $113.36 — $117.51 — $509.2B — 13.91 $8.16 —
UnitedHealth Group Incorporated  UNH $516.83 —
-0.87
$479.84B — $2.85M — $515.23 — $520.23 — $479.84B — 31.55 $16.38 —
Mastercard Incorporated  MA $451.21 —
-1.16
$424.39B — $2.08M — $450.44 — $458.05 — $424.39B — 35.83 $12.59 —
The Procter & Gamble Company  PG $165.49 —
-1.38
$396.05B — $4.71M — $165.32 — $168.11 — $396.05B — 27.04 $6.12 —
Johnson & Johnson  JNJ $149.7 —
-2.48
$369.43B — $7.4M — $149.38 — $152.84 — $369.43B — 22.21 $6.74 —
Oracle  ORCL $124.09 —
-0.41
$342.46B — $6.02M — $123.16 — $126.7 — $342.46B — 32.82 $3.78 —
Merck &  MRK $131.09 —
<0.01
$332.05B — $6.49M — $130.31 — $131.92 — $332.05B — 145.65 $0.9 —
JPMorgan Chase & Co.  JPM-PC $25.07 —
-0.4
$328.86B — $201.77K — $25 — $25.17 — $328.86B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.71 —
-0.88
$328.29B — $151.79K — $24.62 — $24.94 — $328.29B — 1.83 $13.48 —
The Home Depot  HD $326.89 —
-1.12
$327.82B — $3.4M — $326 — $331 — $327.82B — 21.92 $14.91 —
Bank of America  BAC $39.17 —
-1.48
$310.94B — $38.56M — $38.94 — $39.84 — $310.94B — 13.50 $2.9 —
Toyota Motor  TM $214.72 —
-0.88
$292.01B — $257.63K — $214.31 — $218.09 — $292.01B — 9.16 $23.43 —
Chevron  CVX $156.94 —
-0.4
$290.4B — $6.55M — $156.33 — $158.6 — $290.4B — 14.42 $10.88 —
AbbVie  ABBV $158.26 —
-0.85
$281.85B — $5.6M — $157.76 — $160.04 — $281.85B — 47.10 $3.36 —
Salesforce  CRM $278.57 —
-1.85
$275.66B — $5.02M — $277.46 — $287 — $275.66B — 66.16 $4.21 —
The Coca-Cola Company  KO $62.09 —
-1.44
$271.4B — $7.44M — $62.05 — $62.88 — $271.4B — 24.93 $2.49 —
Bank of America Corporation  BAC-PB $24.91 —
-0.72
$248.98B — $117.32K — $24.81 — $25.15 — $248.98B — 7.08 $3.51 —
SAP SE  SAP $195.02 —
+0.57
$227.63B — $840.48K — $193.97 — $196.99 — $227.63B — 89.45 $2.18 —
Shell  SHEL $70.37 —
-0.17
$226.89B — $2.99M — $70.16 — $71.36 — $226.89B — 12.91 $5.45 —
Thermo Fisher Scientific  TMO $585.03 —
-0.98
$225.52B — $1.17M — $584.16 — $592 — $225.52B — 37.59 $15.56 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $117.37 —
+0.41
$209.99B — $612.86K — $115.69 — $118.55 — $209.99B — 24.25 $4.84 —
Novartis AG  NVS $101.11 —
-0.83
$208.58B — $862.99K — $101 — $101.97 — $208.58B — 22.97 $4.4 —
Wells Fargo & Company  WFC $59.68 —
-2.05
$208.06B — $12.91M — $59.36 — $60.78 — $208.06B — 12.43 $4.8 —
Alibaba Group Holding  BABA $80.8 —
-2.27
$207.05B — $23.36M — $80.05 — $82.94 — $207.05B — 18.36 $4.4 —
Danaher  DHR $261.4 —
-2.17
$197.9B — $2.9M — $261.1 — $267.19 — $197.9B — 48.05 $5.44 —
Accenture  ACN $305.93 —
-0.38
$193.09B — $2.51M — $304.56 — $310.99 — $193.09B — 27.71 $11.04 —
McDonald's  MCD $257.93 —
-2.95
$191.54B — $5.35M — $257.6 — $265.62 — $191.54B — 21.93 $11.76 —
The Walt Disney Company  DIS $100.66 —
-2.29
$187.81B — $10.43M — $100.27 — $103.01 — $187.81B — 109.41 $0.92 —
Abbott Laboratories  ABT $104.23 —
-0.56
$182.35B — $5.83M — $103.44 — $104.91 — $182.35B — 32.47 $3.21 —
General Electric Company  GE $165.26 —
+2.77
$180.9B — $7.4M — $161.75 — $166.27 — $180.9B — 43.48 $3.8 —
Caterpillar  CAT $350.7 —
-1.47
$174.07B — $2.7M — $348.79 — $361.34 — $174.07B — 15.84 $22.13 —
American Express Company  AXP $235.46 —
-1.93
$172.7B — $3.21M — $235.12 — $240.83 — $172.7B — 19.37 $12.15 —
Pfizer  PFE $28.69 —
-3.07
$167.73B — $41.88M — $28.67 — $29.43 — $167.73B — 0 -$0.05 —
HSBC Holdings plc  HSBC $43.8 —
-0.93
$166.66B — $1.36M — $43.79 — $44.37 — $166.66B — 7.55 $5.8 —
TotalEnergies SE  TTE $70.5 —
+0.04
$166.45B — $1.03M — $70.35 — $71.68 — $166.45B — 7.95 $8.86 —
Verizon Communications  VZ $39.43 —
-0.9
$165.97B — $14.03M — $39.11 — $39.8 — $165.97B — 14.76 $2.67 —
Morgan Stanley  MS $98.92 —
-1.81
$163.72B — $5.58M — $98.48 — $100.56 — $163.72B — 17.98 $5.5 —
IBM  IBM $170.67 —
-1.74
$159.55B — $3.33M — $170.44 — $175.46 — $159.55B — 19.35 $8.82 —
ServiceNow  NOW $758.15 —
-1.64
$158.31B — $843.61K — $756.03 — $781.68 — $158.31B — 81.25 $9.33 —
Philip Morris  PM $99.65 —
-1.4
$157.12B — $3.99M — $99.21 — $100.61 — $157.12B — 19.46 $5.12 —
NextEra Energy  NEE $75.32 —
-1.31
$156.8B — $9.02M — $74.62 — $75.96 — $156.8B — 20.57 $3.66 —
Blackstone  BX $123.11 —
-2.82
$153.16B — $3.4M — $122.6 — $128 — $153.16B — 44.60 $2.76 —
BHP Group Limited  BHP $58.75 —
+0.03
$150.75B — $2.12M — $58.33 — $59.24 — $150.75B — 20.18 $2.91 —
Royal Bank of Canada  RY $104.61 —
-1.27
$150.3B — $543.54K — $104.28 — $106.65 — $150.3B — 13.24 $7.9 —
The Goldman Sachs  GS $458.15 —
-0.91
$149.1B — $2.25M — $457.41 — $464.31 — $149.1B — 17.85 $25.66 —
HDFC Bank  HDB $56.77 —
+1.1
$143.88B — $2.16M — $56.74 — $57.33 — $143.88B — 17.79 $3.19 —
Union Pacific  UNP $232.71 —
-0.85
$143.2B — $2.1M — $231.8 — $234.88 — $143.2B — 22.22 $10.47 —
RTX  RTX $105.41 —
-0.85
$141.34B — $5.78M — $105.34 — $107.32 — $141.34B — 41.50 $2.54 —
NIKE  NKE $91.4 —
-1.19
$139.62B — $7.61M — $91.15 — $92.58 — $139.62B — 26.88 $3.4 —
S&P Global  SPGI $436.28 —
-1.36
$138.4B — $1.13M — $434.97 — $441.13 — $138.4B — 49.02 $8.9 —
ConocoPhillips  COP $117.65 —
-0.46
$138.23B — $2.41M — $117.2 — $119.43 — $138.23B — 13.30 $8.84 —
The Charles Schwab  SCHW $72.34 —
-3.89
$137.61B — $14.55M — $71.69 — $74.73 — $137.61B — 30.26 $2.39 —
Unilever  UL $54.37 —
+0.3
$136.18B — $2.28M — $54.3 — $54.98 — $136.18B — 19.55 $2.78 —
Eaton  ETN $338.42 —
+0.67
$135.33B — $1.76M — $336.58 — $344 — $135.33B — 40.00 $8.46 —
Uber  UBER $63.6 —
-2.87
$132.89B — $20.08M — $63.25 — $65.8 — $132.89B — 100.95 $0.63 —
Anheuser-Busch InBev SA/NV  BUD $64.62 —
-0.87
$129.85B — $1.57M — $64.5 — $65.2 — $129.85B — 27.73 $2.33 —
Stryker  SYK $330.12 —
-1.58
$127.78B — $941.68K — $329.87 — $335.61 — $127.78B — 37.72 $8.75 —
Lowe's Companies  LOW $217.48 —
-1.65
$126.53B — $2.62M — $216.82 — $221.85 — $126.53B — 17.42 $12.48 —
AT&T  T $17.47 —
-0.17
$125.48B — $32.15M — $17.32 — $17.51 — $125.48B — 9.39 $1.86 —
Wells Fargo & Company  WFC-PC $19.17 —
-0.67
$124.74B — $107.65K — $19.05 — $19.3 — $124.74B — 3.96 $4.83 —
Citigroup  C $63.02 —
-1.25
$121.73B — $11.14M — $62.5 — $64.03 — $121.73B — 18.37 $3.43 —
The Progressive  PGR $203.18 —
-1.53
$120.85B — $2.41M — $203.02 — $207.47 — $120.85B — 20.79 $9.77 —
Rio Tinto  RIO $71.42 —
-1.11
$120.21B — $2.46M — $71.16 — $72.66 — $120.21B — 11.59 $6.16 —
United Parcel Service  UPS $139.1 —
-3.25
$119.01B — $4.43M — $139.03 — $143.18 — $119.01B — 20.10 $6.92 —
BlackRock  BLK $784.55 —
-1.88
$118.82B — $534.33K — $781.81 — $798.44 — $118.82B — 19.92 $39.38 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $9.96 —
+0.5
$116.79B — $3.81M — $9.95 — $10.04 — $116.79B — 12.44 $0.8 —
The TJX Companies  TJX $100.16 —
-0.95
$114.52B — $7.41M — $99.22 — $100.99 — $114.52B — 24.85 $4.03 —
The Boeing Company  BA $172.21 —
-7.55
$114.35B — $16.69M — $171.61 — $186 — $114.35B — 0 -$3.55 —
Medtronic  MDT $81.38 —
-5.11
$113.87B — $10.7M — $81.22 — $84.11 — $113.87B — 29.48 $2.76 —
Lockheed Martin  LMT $467.08 —
-0.56
$112.7B — $866.55K — $466.23 — $469.68 — $112.7B — 17.09 $27.32 —
Boston Scientific Corporation  BSX $74.38 —
-1.31
$110.81B — $5.38M — $74.29 — $75.52 — $110.81B — 62.50 $1.19 —
Chubb  CB $263.08 —
-1.63
$108.6B — $1.4M — $262.52 — $268.75 — $108.6B — 11.69 $22.49 —
Dell  DELL $153.57 —
+3.92
$108.13B — $16.21M — $150.13 — $162.71 — $108.13B — 35.22 $4.36 —
Deere & Company  DE $379.24 —
-1.75
$107.45B — $1.71M — $378.72 — $387.57 — $107.45B — 11.42 $33.18 —
BP p.l.c  BP $36.42 —
-0.38
$104.41B — $7.23M — $36.33 — $37.15 — $104.41B — 11.24 $3.24 —
Marsh & McLennan Companies  MMC $207.99 —
-1.34
$103.88B — $1.07M — $207.78 — $210.4 — $103.88B — 26.73 $7.78 —
Prologis  PLD $105.64 —
-3.28
$101.12B — $4.27M — $105.4 — $109.4 — $101.12B — 30.88 $3.42 —
Sony  SONY $80.8 —
-0.57
$100.08B — $631.91K — $80.71 — $81.92 — $100.08B — 16.06 $5.03 —
The Toronto-Dominion Bank  TD $55.01 —
-1.94
$99.56B — $4.85M — $54.59 — $57.05 — $99.56B — 12.55 $4.38 —
Arista Networks  ANET $301.42 —
-4.76
$99.18B — $6.62M — $289.41 — $306.07 — $99.18B — 41.86 $7.2 —
KKR &  KKR $103.98 —
-1.69
$97.52B — $3.96M — $103.61 — $107.23 — $97.52B — 23.26 $4.47 —
UBS Group AG  UBS $30.19 —
+0.47
$97.14B — $2.27M — $30.1 — $30.58 — $97.14B — 3.49 $8.65 —
Petróleo Brasileiro S.A. - Petrobras  PBR $14.89 —
-0.73
$96.11B — $15.68M — $14.86 — $15.28 — $96.11B — 4.32 $3.44 —
The Cigna  CI $337.83 —
+0.4
$95.97B — $1.51M — $335.48 — $339.43 — $95.97B — 27.69 $12.2 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.22 —
-1.04
$95.26B — $8.4M — $14.16 — $14.67 — $95.26B — 4.13 $3.44 —
ICICI Bank  IBN $27.09 —
+1.2
$95.22B — $2.78M — $26.99 — $27.38 — $95.22B — 18.18 $1.49 —
GSK plc  GSK $45.15 —
-1.38
$92.51B — $5.2M — $44.94 — $45.77 — $92.51B — 16.29 $2.77 —
Southern Copper  SCCO $116.55 —
-0.09
$91.13B — $1.35M — $115.37 — $119.21 — $91.13B — 38.72 $3.01 —
Fiserv  FI $150.2 —
-1.55
$89.83B — $1.49M — $149.9 — $152.92 — $89.83B — 28.18 $5.33 —
American Tower Corporation  AMT $186.6 —
-2.48
$89.35B — $1.75M — $186.51 — $191.57 — $89.35B — 42.21 $4.42 —
U.S. Bancorp  USB-PH $21.63 —
+0.7
$89.05B — $169.09K — $21.41 — $21.74 — $89.05B — 4.66 $4.64 —
Chipotle Mexican Grill  CMG $3,138.28 —
-0.48
$86.61B — $212.03K — $3,130.44 — $3,165.6 — $86.61B — 67.11 $46.76 —
The Southern Company  SO $77.17 —
-1.93
$86.04B — $3.89M — $77.12 — $78.34 — $86.04B — 19.99 $3.86 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here