Country: United States Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (143)
- {{country.name}}
- All countries
- United States (143)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (182)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (7)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (64)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (25)
All exchanges
Consumer Cyclical (143)
- {{item.name}}
- All sectors
- Consumer Cyclical (143)
Auto Parts (143)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DENSO Corporation DNZOY | $16.18 — |
+0.68
|
$47.1B — | $127.91K — | $16.12 — | $16.21 — | $47.1B — | 24.14 | $0.67 — | |
Bridgestone BRDCF | $44.57 — |
-0.16
|
$30.51B — | $322 — | $44.57 — | $44.57 — | $30.51B — | 14.85 | $3 — | |
Bridgestone Corporation BRDCY | $21.88 — |
+1.72
|
$29.96B — | $54.16K — | $21.79 — | $21.88 — | $29.96B — | 14.58 | $1.5 — | |
Aptiv APTV | $82.55 — |
+2.83
|
$22.46B — | $1.69M — | $80.8 — | $82.58 — | $22.46B — | 7.75 | $10.64 — | |
PT Astra International Tbk PTAIF | $0.33 — |
+2.41
|
$13.45B — | $150 — | $0.33 — | $0.33 — | $13.45B — | 6.64 | $0.05 — | |
Continental Aktiengesellschaft CTTAY | $6.56 — |
+1.23
|
$13.19B — | $78.91K — | $6.53 — | $6.59 — | $13.19B — | 16.82 | $0.39 — | |
Magna MGA | $45.35 — |
+1.32
|
$13.03B — | $4.04M — | $44.78 — | $45.37 — | $13.03B — | 12.84 | $3.53 — | |
Knorr-Bremse AG KNRRY | $19.7 — |
+1.49
|
$12.7B — | $5.84K — | $19.66 — | $19.75 — | $12.7B — | 20.30 | $0.97 — | |
PT Astra International Tbk PTAIY | $5.76 — |
+0.49
|
$11.84B — | $18.34K — | $5.74 — | $5.99 — | $11.84B — | 5.75 | $1 — | |
Sumitomo Electric Industries, Ltd. SMTOY | $15.12 — |
+2.01
|
$11.79B — | $6.28K — | $14.83 — | $15.14 — | $11.79B — | 12.38 | $1.22 — | |
LKQ LKQ | $42.92 — |
+1.23
|
$11.45B — | $1.67M — | $42.51 — | $43.06 — | $11.45B — | 13.84 | $3.1 — | |
Autoliv ALV | $125.73 — |
+1.08
|
$10.23B — | $413.88K — | $124.92 — | $126.08 — | $10.23B — | 19.73 | $6.37 — | |
BorgWarner BWA | $35.69 — |
+1.74
|
$8.13B — | $1.75M — | $35.1 — | $35.71 — | $8.13B — | 12.26 | $2.91 — | |
Gentex GNTX | $34.36 — |
+1.63
|
$7.94B — | $1.09M — | $33.92 — | $34.37 — | $7.94B — | 18.17 | $1.89 — | |
Lear LEA | $125.71 — |
+1.51
|
$7.14B — | $609.08K — | $123.53 — | $125.83 — | $7.14B — | 13.72 | $9.16 — | |
Allison Transmission ALSN | $75.8 — |
+1.28
|
$6.63B — | $338.36K — | $75.13 — | $76.15 — | $6.63B — | 10.17 | $7.45 — | |
Modine Manufacturing Company MOD | $103.75 — |
+7.27
|
$5.43B — | $908.81K — | $96.77 — | $104.25 — | $5.43B — | 34.24 | $3.03 — | |
Koito Manufacturing KOTMY | $13.69 — |
-0.94
|
$4.2B — | $43.89K — | $13.4 — | $13.7 — | $4.2B — | 16.29 | $0.84 — | |
The Goodyear Tire & Rubber Company GT | $12.34 — |
+0.98
|
$3.51B — | $1.28M — | $12.27 — | $12.44 — | $3.51B — | 0 | -$2.27 — | |
Linamar LIMAF | $51.97 — |
-0.59
|
$3.2B — | $24.08K — | $51.97 — | $54.59 — | $3.2B — | 7.75 | $6.7 — | |
Valeo SE VLEEY | $6.05 — |
+0.67
|
$3.06B — | $36.93K — | $6.05 — | $6.11 — | $3.06B — | 12.34 | $0.49 — | |
Visteon VC | $109.85 — |
+0.96
|
$3.03B — | $166.17K — | $108.88 — | $110.31 — | $3.03B — | 6.32 | $17.37 — | |
QuantumScape QS | $5.8 — |
+4.88
|
$2.9B — | $4.2M — | $5.58 — | $5.82 — | $2.9B — | 0 | -$0.96 — | |
Dorman Products DORM | $92 — |
+1.58
|
$2.85B — | $119.55K — | $90.45 — | $92.36 — | $2.85B — | 18.51 | $4.97 — | |
Adient ADNT | $27.24 — |
+1.19
|
$2.45B — | $833.7K — | $26.79 — | $27.27 — | $2.45B — | 16.71 | $1.63 — | |
Garrett Motion GTX | $9.01 — |
+1.46
|
$2.04B — | $611.67K — | $8.9 — | $9.15 — | $2.04B — | 0 | -$0.16 — | |
Dana Incorporated DAN | $14 — |
+3.09
|
$2.03B — | $1.31M — | $13.67 — | $14.04 — | $2.03B — | 155.55 | $0.09 — | |
Fox Factory Holding FOXF | $44.69 — |
+2.1
|
$1.86B — | $651.13K — | $44.19 — | $45.28 — | $1.86B — | 24.96 | $1.79 — | |
Gentherm Incorporated THRM | $49.21 — |
+2.52
|
$1.56B — | $182.67K — | $47.87 — | $49.61 — | $1.56B — | 33.93 | $1.45 — | |
XPEL XPEL | $35.18 — |
+5.3
|
$972.16M — | $180.77K — | $33.65 — | $35.24 — | $972.16M — | 20.21 | $1.74 — | |
American Axle & Manufacturing AXL | $7.41 — |
+1.23
|
$871.07M — | $864.72K — | $7.28 — | $7.41 — | $871.07M — | 0 | -$0.08 — | |
Luminar LAZR | $1.59 — |
+4.61
|
$708.54M — | $4.04M — | $1.51 — | $1.59 — | $708.54M — | 0 | -$1.37 — | |
Monro MNRO | $23.51 — |
+2.71
|
$703M — | $1.92M — | $23.19 — | $24.05 — | $703M — | 19.92 | $1.18 — | |
Miller Industries MLR | $59.35 — |
+1.4
|
$680.74M — | $39.05K — | $58.56 — | $59.42 — | $680.74M — | 10.35 | $5.73 — | |
Standard Motor Products SMP | $30.35 — |
+0.9
|
$662.08M — | $113.72K — | $30.17 — | $30.56 — | $662.08M — | 11.15 | $2.72 — | |
Douglas Dynamics PLOW | $25.26 — |
-0.28
|
$583.35M — | $167.46K — | $25.22 — | $25.58 — | $583.35M — | 21.22 | $1.19 — | |
SES AI Corporation SES | $1.25 — |
+2.46
|
$446.26M — | $658.23K — | $1.21 — | $1.29 — | $446.26M — | 0 | -$0.17 — | |
Stoneridge SRI | $16.04 — |
+0.38
|
$443.85M — | $71.9K — | $15.79 — | $16.14 — | $443.85M — | 0 | -$0.14 — | |
Holley HLLY | $3.64 — |
+1.39
|
$430.31M — | $265.76K — | $3.56 — | $3.66 — | $430.31M — | 24.26 | $0.15 — | |
Hyliion HYLN | $1.51 — |
+2.72
|
$262.79M — | $365.78K — | $1.47 — | $1.54 — | $262.79M — | 0 | -$0.61 — | |
Allego ALLG | $0.9 — |
-5.24
|
$243.91M — | $68.44K — | $0.8599 — | $0.9599 — | $243.91M — | 0 | -$0.44 — | |
Cooper-Standard CPS | $13.5 — |
+3.85
|
$233.42M — | $219.9K — | $12.67 — | $13.58 — | $233.42M — | 0 | -$5.88 — | |
Kandi KNDI | $2.12 — |
-2.08
|
$184.76M — | $74.58K — | $2.08 — | $2.16 — | $184.76M — | 0 | $0 — | |
Innoviz INVZ | $1.11 — |
+2.78
|
$184.08M — | $724.65K — | $1.08 — | $1.12 — | $184.08M — | 0 | -$0.76 — | |
Aeva AEVA | $3.41 — |
+3.96
|
$180.21M — | $169.68K — | $3.29 — | $3.48 — | $180.21M — | 0 | -$3.17 — | |
Wuling Motors WLMTF | $0.05 — |
-5.36
|
$179.5M — | $10.33K — | $0.05 — | $0.05999 — | $179.5M — | 0 | $0 — | |
Commercial Vehicle CVGI | $5.06 — |
-1.75
|
$173.95M — | $157.28K — | $4.89 — | $5.26 — | $173.95M — | 3.89 | $1.3 — | |
China Automotive Systems CAAS | $3.67 — |
+3.67
|
$110.78M — | $48.27K — | $3.53 — | $3.69 — | $110.78M — | 2.84 | $1.29 — | |
Motorcar Parts of America MPAA | $5.38 — |
+5.28
|
$105.78M — | $143.87K — | $5.01 — | $5.39 — | $105.78M — | 0 | -$2.51 — | |
Strattec Security STRT | $26 — |
-1.29
|
$105.76M — | $11.79K — | $25.81 — | $26.6 — | $105.76M — | 26.53 | $0.98 — | |
Superior Industries SUP | $3.69 — |
+1.1
|
$105.53M — | $45.64K — | $3.59 — | $3.71 — | $105.53M — | 0 | -$5.76 — | |
Westport Fuel Systems WPRT | $5.78 — |
+1.4
|
$99.61M — | $13.75K — | $5.67 — | $5.81 — | $99.61M — | 0 | -$3.07 — | |
AMA AMGRF | $0.02 — |
-42.5
|
$53.66M — | $1.5M — | $0.02 — | $0.02 — | $53.66M — | 0 | -$0.07 — | |
Sypris SYPR | $1.44 — |
-5.26
|
$32.79M — | $37.71K — | $1.42 — | $1.49 — | $32.79M — | 0 | -$0.07 — | |
AEye LIDR | $3.48 — |
+24.73
|
$23.07M — | $7.38M — | $2.62 — | $3.81 — | $23.07M — | 0 | -$14.94 — | |
Foresight Autonomous FRSX | $1.1 — |
-1.79
|
$16.86M — | $21.89K — | $1.1 — | $1.15 — | $16.86M — | 0 | -$1.8 — | |
Worksport WKSP | $0.55 — |
-0.91
|
$13.95M — | $247.98K — | $0.53 — | $0.5799 — | $13.95M — | 0 | -$0.84 — | |
Amerityre AMTY | $0.04 — |
+7.5
|
$3.39M — | $11.1K — | $0.04 — | $0.04 — | $3.39M — | 4.29 | $0.01 — | |
Optec OPTI | $0.001699 — |
0
|
$2.86M — | $4.24M — | $0.0016 — | $0.001699 — | $2.86M — | 0 | $0 — | |
Marketing Worldwide Corp MWWC | $0.0002 — |
0
|
$1.15M — | $1.08M — | $0.0002 — | $0.0002 — | $1.15M — | 0.000018 | $10.64 — | |
Affiliated Resources AFFL | $0.02999 — |
+3.21
|
$709.61K — | $99.99K — | $0.02 — | $0.02999 — | $709.61K — | 0 | -$4.05 — | |
Energtek EGTK | $0.0001 — |
0
|
$604.38K — | $200 — | $0.0001 — | $0.0001 — | $604.38K — | 0 | $0 — | |
Omnitek Engineering OMTK | $0.02 — |
+1.33
|
$333.61K — | $1.84K — | $0.02 — | $0.02 — | $333.61K — | 0 | -$0.01 — | |
Auto Parts 4Less FLES | $0.01 — |
+8.86
|
$105.92K — | $172.7K — | $0.01 — | $0.01 — | $105.92K — | 0 | -$5.13 — | |
DENSO DNZOF | $16.55 — |
-0.42
|
$48.18B — | $467 — | $15.97 — | $16.55 — | $48.18B — | 24.70 | $0.67 — | |
Fuyao Glass Industry FYGGY | $1.47 — |
-1.01
|
$16.3B — | $100 — | $1.47 — | $1.47 — | $16.3B — | 18.37 | $0.08 — | |
Continental Aktiengesellschaft CTTAF | $64.3 — |
-2.87
|
$13.19B — | $87 — | $64.3 — | $67 — | $13.19B — | 16.48 | $3.9 — | |
Knorr-Bremse AG KNBHF | $79.95 — |
+3.14
|
$12.89B — | $468 — | $79.95 — | $79.95 — | $12.89B — | 20.60 | $3.88 — | |
Sumitomo Electric Industries SMTOF | $15.26 — |
+2.61
|
$11.9B — | $400 — | $15.26 — | $15.43 — | $11.9B — | 12.40 | $1.23 — | |
HELLA GmbH & Co. KGaA HLKHF | $96.71 — |
+7.06
|
$10.75B — | $100 — | $96.71 — | $96.71 — | $10.75B — | 38.52 | $2.51 — | |
Aisin Corporation ASEKY | $39.18 — |
-1.55
|
$10.56B — | $3.16K — | $39.18 — | $39.61 — | $10.56B — | 18.22 | $2.15 — | |
HELLA GmbH & Co. KGaA HLLGY | $44.21 — |
-0.65
|
$10.04B — | $274 — | $44.21 — | $44.21 — | $10.04B — | 35.08 | $1.26 — | |
Niterra Co., Ltd. NGKSY | $15.95 — |
+2.9
|
$6.36B — | $1.24K — | $15.95 — | $15.95 — | $6.36B — | 12.17 | $1.31 — | |
Niterra NGKSF | $21.61 — |
-4.04
|
$5.25B — | $110 — | $21.61 — | $21.61 — | $5.25B — | 9.35 | $2.31 — | |
Koito Manufacturing KOTMF | $14.15 — |
-7.33
|
$4.34B — | $8.5K — | $13.85 — | $14.15 — | $4.34B — | 17.04 | $0.83 — | |
Schaeffler AG SCFLF | $6.85 — |
+6.7
|
$4.27B — | $1.62K — | $6.85 — | $6.85 — | $4.27B — | 10.22 | $0.67 — | |
The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.16B — | $1K — | $25.87 — | $25.87 — | $4.16B — | 8.42 | $3.07 — | |
The Yokohama Rubber Company, Limited YORUY | $23.06 — |
-7.05
|
$4.15B — | $491 — | $23.06 — | $23.06 — | $4.15B — | 8.47 | $2.72 — | |
Brembo BRBOF | $11.65 — |
-1.27
|
$3.71B — | $1.8K — | $11.65 — | $11.9 — | $3.71B — | 11.53 | $1.01 — | |
Valeo SE VLEEF | $15.12 — |
+16.31
|
$3.71B — | $5.19K — | $15.12 — | $15.12 — | $3.71B — | 15.58 | $0.97 — | |
Sumitomo Rubber Industries SMTUF | $12.67 — |
+8.94
|
$3.33B — | $150 — | $12.67 — | $12.67 — | $3.33B — | 9.05 | $1.4 — | |
Vitesco Technologies Group Aktiengesellschaft VTSCF | $82.93 — |
-7.08
|
$3.32B — | $347 — | $82.93 — | $82.93 — | $3.32B — | 0 | -$2.62 — | |
Faurecia S.E FURCF | $16.4 — |
+2.5
|
$3.22B — | $990 — | $16.4 — | $16.64 — | $3.22B — | 13.22 | $1.24 — | |
Vitesco Technologies Group Aktiengesellschaft VTSCY | $15.09 — |
-2.05
|
$3.02B — | $557 — | $15.09 — | $15.09 — | $3.02B — | 0 | -$0.12 — | |
Stanley Electric STAEF | $18.28 — |
-2.69
|
$2.93B — | $103 — | $18.28 — | $18.28 — | $2.93B — | 17.57 | $1.04 — | |
NSK NPSKF | $6 — |
+9.09
|
$2.93B — | $10.04K — | $6 — | $6 — | $2.93B — | 27.27 | $0.22 — | |
Toyo Tire TOTTF | $17.97 — |
+5.55
|
$2.81B — | $257 — | $17.97 — | $17.97 — | $2.81B — | 5.10 | $3.52 — | |
JTEKT Corporation JTEKY | $22.23 — |
-3.95
|
$2.54B — | $143 — | $22.23 — | $22.23 — | $2.54B — | 9.92 | $2.24 — | |
Nifco NIFCY | $12.88 — |
-2.94
|
$2.51B — | $200 — | $12.63 — | $12.88 — | $2.51B — | 14.97 | $0.86 — | |
NSK Ltd. NPSKY | $9.62 — |
-0.81
|
$2.37B — | $1.23K — | $9.62 — | $9.86 — | $2.37B — | 27.47 | $0.35 — | |
Minth MNTHY | $40.51 — |
+1.39
|
$2.35B — | $766 — | $40.51 — | $40.88 — | $2.35B — | 8.69 | $4.66 — | |
Minth MNTHF | $1.95 — |
-3.71
|
$2.26B — | $850.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
Mabuchi Motor MBUMY | $7.61 — |
-7.71
|
$1.96B — | $2.69K — | $7.61 — | $7.93 — | $1.96B — | 13.58 | $0.56 — | |
Johnson Electric JEHLY | $13.54 — |
+0.56
|
$1.49B — | $1.31K — | $13.22 — | $13.65 — | $1.49B — | 5.47 | $2.47 — | |
Johnson Electric Holdings Limited JELCF | $1.4 — |
0
|
$1.49B — | $27K — | $1.4 — | $1.4 — | $1.49B — | 5.59 | $0.25 — | |
Nexteer Automotive NTXVF | $0.5 — |
-14.2
|
$1.3B — | $502 — | $0.5 — | $0.5 — | $1.3B — | 49.76 | $0.01 — | |
Nokian Renkaat Oyj NKRKY | $4.61 — |
+0.22
|
$1.27B — | $1.21K — | $4.61 — | $4.61 — | $1.27B — | 230.50 | $0.02 — | |
Nokian Renkaat Oyj NKRKF | $8.91 — |
+0.45
|
$1.27B — | $328 — | $8.91 — | $8.91 — | $1.27B — | 178.19 | $0.05 — | |
JVCKENWOOD JVCZY | $21.28 — |
+26.67
|
$912.01M — | $512 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
Tianneng Power TIANF | $0.77 — |
-19.79
|
$910.53M — | $9K — | $0.77 — | $0.8 — | $910.53M — | 3.50 | $0.22 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}