Oops




$2.56T
Total marketcap
$47.23B
Total volume
BTC 51.92%   •   ETH 14.59%
Dominance

Result Page 4 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont  NEM $43.74 —
+2.1
$50.44B — $10.01M — $43.11 — $43.96 — $50.44B — 0 -$3.27 —
The Travelers Companies  TRV $219.71 —
+0.22
$50.31B — $1.35M — $218.36 — $220.31 — $50.31B — 16.31 $13.47 —
The Williams Companies  WMB $41.27 —
+0.78
$50.3B — $5.83M — $40.78 — $41.35 — $50.3B — 16.91 $2.44 —
Aflac Incorporated  AFL $88.37 —
+1.41
$50.21B — $2M — $86.7 — $88.41 — $50.21B — 9.72 $9.09 —
D.R. Horton  DHI $151.5 —
+0.35
$49.89B — $1.47M — $150.59 — $152.31 — $49.89B — 10.32 $14.67 —
Sempra  SRE $78.17 —
+0.64
$49.47B — $2.59M — $77.42 — $78.3 — $49.47B — 17.29 $4.52 —
American Electric Power Company  AEP $92.67 —
+0.14
$48.85B — $2.36M — $91.8 — $92.8 — $48.85B — 17.25 $5.37 —
Ford Motor Company  F $12.28 —
-0.81
$48.8B — $23.35M — $12.25 — $12.38 — $48.8B — 12.65 $0.97 —
Hess  HES $158.11 —
+1.15
$48.72B — $2.27M — $156.02 — $158.32 — $48.72B — 24.28 $6.51 —
Holcim AG  HCMLY $17.29 —
+0.12
$48.66B — $130.06K — $17.17 — $17.29 — $48.66B — 14.52 $1.19 —
PG&E  PCG $18.6 —
+0.81
$48.64B — $10M — $18.47 — $18.6 — $48.64B — 16.60 $1.12 —
Palantir  PLTR $21.76 —
+0.51
$48.46B — $29.8M — $21.56 — $22.17 — $48.46B — 181.33 $0.12 —
The Estée Lauder Companies  EL $134.75 —
-2.52
$48.32B — $2.37M — $134.47 — $138.17 — $48.32B — 75.70 $1.78 —
ONEOK  OKE $82.63 —
+0.47
$48.23B — $2.15M — $81.88 — $83.05 — $48.23B — 19.53 $4.23 —
DoorDash  DASH $117.43 —
+1.09
$48.02B — $3.72M — $115.83 — $117.88 — $48.02B — 0 -$1.07 —
Realty Income  O $55.13 —
-0.11
$48.01B — $4.27M — $54.88 — $55.29 — $48.01B — 51.04 $1.08 —
Manulife Financial  MFC $26.69 —
+1.14
$47.93B — $1.78M — $26.31 — $26.81 — $47.93B — 15.60 $1.71 —
Digital Realty Trust  DLR $143.83 —
-0.77
$47.62B — $1.56M — $143.53 — $145.48 — $47.62B — 39.73 $3.62 —
Autodesk  ADSK $221.21 —
+0.35
$47.32B — $1.55M — $219.21 — $221.31 — $47.32B — 52.92 $4.18 —
Daikin Industries,Ltd.  DKILY $16.05 —
-0.19
$47.3B — $309.22K — $15.92 — $16.29 — $47.3B — 27.67 $0.58 —
Fortinet  FTNT $61.43 —
+0.31
$46.93B — $2.8M — $60.78 — $61.86 — $46.93B — 39.88 $1.54 —
Atlassian  TEAM $179.72 —
-1.37
$46.78B — $1.2M — $178.87 — $183.14 — $46.78B — 0 -$0.63 —
Constellation Brands  STZ $255.43 —
+0.02
$46.74B — $1.39M — $252.85 — $256.76 — $46.74B — 27.17 $9.4 —
Johnson Controls  JCI $69.02 —
+1.1
$46.5B — $5M — $67.97 — $69.22 — $46.5B — 25.65 $2.69 —
W.W. Grainger  GWW $945.66 —
-0.23
$46.46B — $197.06K — $937.17 — $955.99 — $46.46B — 26.10 $36.22 —
The Trade Desk  TTD $94.78 —
+1.71
$46.36B — $4.7M — $93.45 — $94.96 — $46.36B — 236.94 $0.4 —
Canadian Imperial Bank of Commerce  CM $49.4 —
+0.94
$46.3B — $849.95K — $48.93 — $49.46 — $46.3B — 10.27 $4.81 —
TE Connectivity  TEL $151.01 —
-0.05
$46.24B — $1.03M — $150.57 — $151.59 — $46.24B — 13.77 $10.96 —
United Rentals  URI $685.79 —
+0.68
$46.06B — $350.92K — $679.68 — $689.39 — $46.06B — 18.62 $36.83 —
Lennar  LEN $165.88 —
+0.41
$45.75B — $1.12M — $164.37 — $166.33 — $45.75B — 11.65 $14.23 —
Keurig Dr Pepper  KDP $33.75 —
-1.14
$45.75B — $5.84M — $33.72 — $34.07 — $45.75B — 21.77 $1.55 —
Kering SA  PPRUY $36.1 —
-2.41
$45.55B — $142.72K — $35.83 — $36.26 — $45.55B — 13.62 $2.65 —
Paychex  PAYX $125.65 —
+0.37
$45.23B — $2.41M — $124.14 — $125.83 — $45.23B — 27.37 $4.59 —
Kimberly-Clark  KMB $134.29 —
-0.28
$45.22B — $1.42M — $133.64 — $134.38 — $45.22B — 24.64 $5.45 —
Agilent  A $154.23 —
-0.05
$45.2B — $1.83M — $153.03 — $155.35 — $45.2B — 36.89 $4.18 —
Ares Management  ARES $145.6 —
-0.72
$45.11B — $839.91K — $145.07 — $147.89 — $45.11B — 64.42 $2.26 —
Rolls-Royce Holdings plc  RYCEY $5.28 —
+0.11
$44.9B — $2.13M — $5.24 — $5.3 — $44.9B — 14.65 $0.36 —
IDEXX Laboratories  IDXX $543.45 —
+0.46
$44.88B — $433.99K — $538.43 — $543.85 — $44.88B — 52.60 $10.33 —
Dominion Energy  D $53.5 —
+0.38
$44.84B — $2.89M — $53.09 — $53.59 — $44.84B — 23.16 $2.31 —
The Allstate  ALL $169.51 —
+0.25
$44.74B — $929.41K — $168.96 — $170.7 — $44.74B — 37.01 $4.58 —
Crown Castle Inc.  CCI $102.89 —
-1.09
$44.71B — $3.08M — $102.39 — $104.42 — $44.71B — 32.15 $3.2 —
Lloyds Banking  LLDTF $0.7099 —
+4.4
$44.7B — $135.77K — $0.6999 — $0.7099 — $44.7B — 7.88 $0.09 —
Block  SQ $72.26 —
+0.71
$44.59B — $5.92M — $71.27 — $73.43 — $44.59B — 120.43 $0.6 —
The Bank of New York Mellon  BK $59.5 —
+1.24
$44.5B — $2.9M — $58.69 — $59.55 — $44.5B — 14.91 $3.99 —
Lloyds Banking Group plc  LYG $2.82 —
+2.92
$44.42B — $8.93M — $2.77 — $2.83 — $44.42B — 7.83 $0.36 —
Ross Stores  ROST $132.33 —
-1.5
$44.37B — $3.6M — $132.16 — $134.29 — $44.37B — 23.80 $5.56 —
Cencora  COR $222.12 —
+0.12
$44.3B — $966.19K — $221.03 — $222.8 — $44.3B — 24.32 $9.13 —
Alcon  ALC $88.83 —
-0.26
$43.81B — $624.37K — $87.87 — $89.07 — $43.81B — 42.09 $2.11 —
Kinder Morgan  KMI $19.7 —
+0.51
$43.72B — $11.5M — $19.53 — $19.79 — $43.72B — 18.07 $1.09 —
The Kraft Heinz Company  KHC $36 —
-0.19
$43.71B — $6.11M — $35.64 — $36.08 — $43.71B — 15.72 $2.29 —
Fidelity National Information Services  FIS $78.36 —
+1.03
$43.59B — $4.67M — $77.78 — $78.56 — $43.59B — 108.83 $0.72 —
Prudential Financial  PRU $121.31 —
+1.15
$43.56B — $1.69M — $119.96 — $121.4 — $43.56B — 20.45 $5.93 —
Adyen  ADYEY $13.41 —
-2.47
$43.35B — $378.1K — $13.36 — $13.61 — $43.35B — 55.87 $0.24 —
Waste Connections  WCN $167.59 —
+0.55
$43.24B — $592.07K — $165.6 — $167.74 — $43.24B — 54.58 $3.07 —
Nordea Bank Abp  NBNKF $12.3 —
+0.57
$43.23B — $187.47K — $12.3 — $12.3 — $43.23B — 7.83 $1.57 —
Ameriprise Financial  AMP $434.12 —
-0.43
$43.12B — $931.83K — $433.78 — $439.6 — $43.12B — 14.77 $29.39 —
Humana  HUM $356.2 —
+0.28
$42.92B — $1.41M — $352.86 — $356.78 — $42.92B — 21.93 $16.24 —
Ferguson  FERG $210.7 —
-0.51
$42.58B — $1.06M — $210.22 — $213.32 — $42.58B — 24.49 $8.6 —
L3Harris  LHX $223.57 —
+0.67
$42.41B — $489.16K — $221.35 — $223.78 — $42.41B — 36.35 $6.15 —
Sea  SE $73.76 —
+3.25
$42.36B — $5.84M — $71.77 — $74.33 — $42.36B — 1229.33 $0.06 —
Lululemon Athletica  LULU $334.95 —
-0.98
$42.21B — $2.58M — $334.02 — $338.75 — $42.21B — 27.47 $12.19 —
IQVIA  IQV $231.18 —
-1.63
$42.12B — $687.11K — $231.06 — $235.79 — $42.12B — 31.53 $7.33 —
The Hershey Company  HSY $207.04 —
-0.54
$41.87B — $1.18M — $206.4 — $209.41 — $41.87B — 20.49 $10.1 —
Danone  DANOY $13.04 —
+0.15
$41.85B — $159.99K — $12.99 — $13.08 — $41.85B — 43.46 $0.3 —
Takeda Pharmaceutical Company  TAK $13.22 —
-0.68
$41.7B — $1.01M — $13.21 — $13.28 — $41.7B — 45.58 $0.29 —
Centene  CNC $78.06 —
+1.19
$41.66B — $2.52M — $77.15 — $78.19 — $41.66B — 15.39 $5.07 —
Dow  DOW $59.19 —
+0.83
$41.62B — $2.67M — $58.7 — $59.21 — $41.62B — 35.23 $1.68 —
Barclays PLC  BCS $11.12 —
+1.65
$41.56B — $5.78M — $11.02 — $11.14 — $41.56B — 8.48 $1.31 —
Anglo American plc  NGLOY $17.08 —
+2.64
$41.41B — $1.75M — $16.83 — $17.17 — $41.41B — 155.27 $0.11 —
MPLX LP  MPLX $40.45 —
+0.12
$41.35B — $2.55M — $40.15 — $40.57 — $41.35B — 10.45 $3.87 —
Nucor  NUE $172.12 —
-0.76
$41.27B — $1.24M — $171.52 — $174.99 — $41.27B — 10.11 $17.01 —
Reckitt Benckiser  RBGLY $11.7 —
-0.17
$41.26B — $289.69K — $11.68 — $11.74 — $41.26B — 20.17 $0.58 —
Coupang  CPNG $23 —
+0.57
$41.12B — $8.12M — $22.79 — $23.33 — $41.12B — 32.85 $0.7 —
Anglo American  AAUKF $33.81 —
-0.04
$40.98B — $369.32K — $33.81 — $34.49 — $40.98B — 146.97 $0.23 —
Barclays  BCLYF $2.7 —
+0.75
$40.78B — $165.5K — $2.69 — $2.75 — $40.78B — 8.18 $0.33 —
Banco Santander (Brasil)  BSBR $5.45 —
0
$40.72B — $451.72K — $5.39 — $5.46 — $40.72B — 22.70 $0.24 —
TC Energy Corporation  TRP $38.91 —
-0.54
$40.37B — $1.36M — $38.84 — $39.2 — $40.37B — 20.16 $1.93 —
General Mills  GIS $71.24 —
-0.22
$40.22B — $2.59M — $70.79 — $71.52 — $40.22B — 16.33 $4.36 —
Datadog  DDOG $120.07 —
-0.45
$40.16B — $2.07M — $119.84 — $122.11 — $40.16B — 353.14 $0.34 —
MSCI  MSCI $505.33 —
+1.57
$40.03B — $874.94K — $495.2 — $505.66 — $40.03B — 34.49 $14.65 —
Yum! Brands  YUM $141.66 —
0
$39.9B — $1.34M — $140.22 — $141.71 — $39.9B — 25.11 $5.64 —
Baidu  BAIDF $13.8 —
+1.85
$39.88B — $360.3K — $13.8 — $13.8 — $39.88B — 17.25 $0.8 —
Baidu  BIDU $110.58 —
-1.79
$39.88B — $6.12M — $108.88 — $112.35 — $39.88B — 17.35 $6.37 —
Old Dominion Freight Line  ODFL $183.07 —
+0.49
$39.78B — $2.08M — $181.24 — $184.86 — $39.78B — 32.23 $5.68 —
The Kroger  KR $54.2 —
-0.44
$39.44B — $9.75M — $53.84 — $54.53 — $39.44B — 18.31 $2.96 —
Corteva  CTVA $56.45 —
+0.8
$39.34B — $4.65M — $55.87 — $56.56 — $39.34B — 57.02 $0.99 —
Charter Communications  CHTR $273.02 —
-1.63
$39.32B — $749.53K — $272.81 — $279.79 — $39.32B — 8.84 $30.88 —
Otis Worldwide  OTIS $96.79 —
+0.24
$39.13B — $1.63M — $96.15 — $96.83 — $39.13B — 27.97 $3.46 —
Cummins  CMI $285.56 —
-0.8
$39.06B — $872.68K — $282.72 — $288.8 — $39.06B — 20.96 $13.62 —
Quanta Services  PWR $264.4 —
+0.22
$38.7B — $794.69K — $262.73 — $266.84 — $38.7B — 51.24 $5.16 —
AMETEK  AME $166.8 —
-0.66
$38.61B — $1.59M — $166.27 — $168.33 — $38.61B — 29.31 $5.69 —
Exelon  EXC $38.58 —
-0.1
$38.58B — $4.66M — $38.32 — $38.73 — $38.58B — 16.55 $2.33 —
Ambev  ABEV $2.42 —
+1.26
$38.12B — $12.92M — $2.37 — $2.42 — $38.12B — 13.44 $0.18 —
STMicroelectronics  STM $41.64 —
-0.69
$38.07B — $1.91M — $41.38 — $41.93 — $38.07B — 10.67 $3.9 —
Fastenal Company  FAST $66.42 —
-0.58
$38.03B — $2.83M — $65.95 — $66.99 — $38.03B — 32.88 $2.02 —
Arch Capital  ACGL $100.99 —
+2.2
$37.92B — $1.4M — $99.27 — $101.28 — $37.92B — 7.97 $12.67 —
Sysco  SYY $75.91 —
-0.43
$37.8B — $3.44M — $75.6 — $76.32 — $37.8B — 18.51 $4.1 —
Cenovus Energy  CVE $20.2 —
+1.15
$37.7B — $5.77M — $19.94 — $20.27 — $37.7B — 11.34 $1.78 —
Imperial Oil  IMO $70.03 —
+1.13
$37.52B — $249.83K — $68.83 — $70.03 — $37.52B — 11.08 $6.32 —
Thales S.A.  THLLY $35.63 —
-1.06
$37.43B — $101.77K — $35.45 — $35.95 — $37.43B — 35.98 $0.99 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here