결과 페이지 9 - 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1369)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyobo Co., Ltd. 3101.T | $1,131 7.63 USD |
-0.96
|
$99.72B 673.16M USD | $297.4K 2.01K USD | $1,114 7.52 USD | $1,145 7.73 USD | $99.72B 673.16M USD | 49.75 | $22.73 0.15 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.15 2.36 USD |
-0.94
|
$54.09B 654.34M USD | $39.9K 482.74 USD | $195 2.36 USD | $197.4 2.39 USD | $54.09B 654.34M USD | 65.26 | $2.99 0.04 USD | |
| Responsive Industries Limited RESPONIND.NS | $201.8 2.44 USD |
+0.13
|
$53.8B 650.91M USD | $21.76K 263.2 USD | $197.1 2.38 USD | $201.9 2.44 USD | $53.8B 650.91M USD | 26.83 | $7.52 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $198.7 2.4 USD |
-1.46
|
$52.98B 640.91M USD | $2.33K 28.15 USD | $197 2.38 USD | $202.25 2.45 USD | $52.98B 640.91M USD | 26.42 | $7.52 0.09 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $4,160 28.08 USD |
-1.54
|
$92.03B 621.22M USD | $152.8K 1.03K USD | $4,110 27.74 USD | $4,250 28.69 USD | $92.03B 621.22M USD | 22.02 | $188.86 1.27 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,404 16.23 USD |
-1.56
|
$91.97B 620.85M USD | $311.8K 2.1K USD | $2,328 15.71 USD | $2,431 16.41 USD | $91.97B 620.85M USD | 10.64 | $225.89 1.52 USD | |
| Gevo, Inc. GEVO.MX | $43 2.55 USD |
0
|
$10.4B 615.75M USD | $23 1.36 USD | $0 0 USD | $0 0 USD | $10.4B 615.75M USD | 0 | -$4.64 -0.2 USD | |
| Toyobo Co., Ltd. TO7.F | $6.25 6.83 USD |
-1.57
|
$562.36M 614.74M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $562.36M 614.74M USD | 48.07 | $0.13 0.14 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.98M — | $8 — | $6.66 — | $6.66 — | $603.98M — | 171.25 | $0.04 — | |
| Tri Chemical Laboratories Inc. 22E.F | $16.6 18.15 USD |
-1.19
|
$539.45M 589.69M USD | $6.5K 7.11K USD | $16.2 17.71 USD | $16.6 18.15 USD | $539.45M 589.69M USD | 16.76 | $0.99 1.08 USD | |
| Okamoto Industries, Inc. 5122.T | $5,060 34.16 USD |
-0.98
|
$86.49B 583.81M USD | $14.3K 96.53 USD | $5,060 34.16 USD | $5,140 34.7 USD | $86.49B 583.81M USD | 13.04 | $387.85 2.62 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $996.8 12.06 USD |
-0.76
|
$47.52B 574.95M USD | $6.03K 73 USD | $992 12 USD | $1,010.6 12.23 USD | $47.52B 574.95M USD | 33.64 | $29.63 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $996 12.05 USD |
-0.79
|
$47.48B 574.49M USD | $38.72K 468.41 USD | $979.5 11.85 USD | $1,009.75 12.22 USD | $47.48B 574.49M USD | 33.62 | $29.62 0.36 USD | |
| SP Group A/S 1PU2.F | $43.8 47.88 USD |
0
|
$519.74M 568.15M USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $519.74M 568.15M USD | 15.69 | $2.79 3.05 USD | |
| SOFT99corporation 4464.T | $3,925 26.49 USD |
+0.38
|
$83.76B 565.41M USD | $77.8K 525.17 USD | $3,900 26.33 USD | $3,925 26.49 USD | $83.76B 565.41M USD | 29.18 | $134.5 0.91 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $23 25.14 USD |
-0.86
|
$517.19M 565.36M USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $517.19M 565.36M USD | 21.69 | $1.06 1.16 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.4 0.3 USD |
0
|
$752.74M 564.15M USD | $100 74.95 USD | $0.4 0.3 USD | $0.4 0.3 USD | $752.74M 564.15M USD | 39.50 | $0.01 0.007 USD | |
| MEC Company Ltd. 4971.T | $4,480 30.24 USD |
-1.75
|
$81.81B 552.23M USD | $408.9K 2.76K USD | $4,310 29.09 USD | $4,570 30.85 USD | $81.81B 552.23M USD | 36.52 | $122.66 0.83 USD | |
| Konishi Co., Ltd. 4956.T | $1,232 8.32 USD |
-0.65
|
$81.75B 551.86M USD | $122.8K 828.93 USD | $1,214 8.19 USD | $1,245 8.4 USD | $81.75B 551.86M USD | 10.14 | $121.4 0.82 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,401.05 16.95 USD |
-1.34
|
$45.4B 549.21M USD | $4.05K 49.02 USD | $1,401.05 16.95 USD | $1,456 17.62 USD | $45.4B 549.21M USD | 29.80 | $47 0.57 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,400 16.94 USD |
-0.93
|
$45.36B 548.8M USD | $46.54K 563.1 USD | $1,400 16.94 USD | $1,457.9 17.64 USD | $45.36B 548.8M USD | 29.74 | $47.06 0.57 USD | |
| Mativ Holdings, Inc. MH2.F | $8.85 9.67 USD |
-1.12
|
$498.97M 545.44M USD | $15 16.4 USD | $8.85 9.67 USD | $8.85 9.67 USD | $498.97M 545.44M USD | 0 | -$7.24 -7.9 USD | |
| D&L Industries, Inc. DLNDY | $1.8 — |
0
|
$544.62M — | $4.31K — | $1.8 — | $1.8 — | $544.62M — | 12.85 | $0.14 — | |
| Koppers Holdings Inc. KO9.F | $24.4 26.67 USD |
+1.67
|
$488.83M 534.36M USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $488.83M 534.36M USD | 37.53 | $0.65 0.71 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.28 0.31 USD |
0
|
$488.74M 534.26M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $488.74M 534.26M USD | 14.09 | $0.02 0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.9 0.33 USD |
-0.83
|
$18.28B 514.31M USD | $1.12M 31.54K USD | $11.7 0.33 USD | $12 0.34 USD | $18.28B 514.31M USD | 10.91 | $1.09 0.03 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,740 25.25 USD |
-2.98
|
$76.06B 513.44M USD | $118.8K 801.93 USD | $3,625 24.47 USD | $3,800 25.65 USD | $76.06B 513.44M USD | 18.65 | $200.46 1.35 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $54 1.52 USD |
0
|
$18.04B 507.52M USD | $100 2.81 USD | $54 1.52 USD | $54 1.52 USD | $18.04B 507.52M USD | 11.29 | $4.78 0.13 USD | |
| Kronos Worldwide, Inc. K1W.F | $4.02 4.39 USD |
-2.37
|
$462.28M 505.34M USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $462.28M 505.34M USD | 7.87 | $0.51 0.56 USD | |
| AECI Ltd A7Z.F | $4.24 4.63 USD |
-2.3
|
$456.79M 499.33M USD | $200 218.63 USD | $4.24 4.63 USD | $4.24 4.63 USD | $456.79M 499.33M USD | 22.31 | $0.19 0.21 USD | |
| SP Group A/S SPG.CO | $285.5 41.86 USD |
+1.06
|
$3.41B 499.29M USD | $1.62K 237.23 USD | $278.5 40.83 USD | $285.5 41.86 USD | $3.41B 499.29M USD | 13.68 | $20.86 3.06 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Gevo, Inc. ZGV3.F | $1.81 1.98 USD |
-6.32
|
$442.01M 483.17M USD | $1.5K 1.64K USD | $1.81 1.98 USD | $1.81 1.98 USD | $442.01M 483.17M USD | 0 | -$0.22 -0.2 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $20.4 22.3 USD |
0
|
$437.92M 478.71M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $437.92M 478.71M USD | 18.21 | $1.12 1.22 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $83.74 1.01 USD |
+3.01
|
$39.56B 478.57M USD | $153.57K 1.86K USD | $81.5 0.99 USD | $84.71 1.02 USD | $39.56B 478.57M USD | 25.29 | $3.31 0.04 USD | |
| EPC Groupe 9Z50.F | $191 208.79 USD |
0
|
$432.51M 472.8M USD | $2 2.19 USD | $191 208.79 USD | $195 213.16 USD | $432.51M 472.8M USD | 17.30 | $11.04 12.07 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,474.8 17.84 USD |
+0.24
|
$38.91B 470.72M USD | $10.85K 131.32 USD | $1,460.2 17.67 USD | $1,479.6 17.9 USD | $38.91B 470.72M USD | 115.21 | $12.8 0.15 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,470 17.78 USD |
+0.51
|
$38.78B 469.19M USD | $24K 290.41 USD | $1,450 17.54 USD | $1,478.05 17.88 USD | $38.78B 469.19M USD | 115.56 | $12.72 0.15 USD | |
| EPC Groupe EXPL.PA | $201 219.72 USD |
0
|
$428.12M 467.99M USD | $6 6.56 USD | $201 219.72 USD | $201 219.72 USD | $428.12M 467.99M USD | 18.22 | $11.03 12.06 USD | |
| Neo Performance Materials Inc. N14.F | $10.2 11.15 USD |
-3.23
|
$424.31M 463.83M USD | $180 196.76 USD | $10.2 11.15 USD | $10.2 11.15 USD | $424.31M 463.83M USD | 0 | -$0.22 -0.2 USD | |
| Titomic TITMF | $0.2999 — |
0
|
$461.16M — | $10K — | $0.2 — | $0.2 — | $461.16M — | 0 | -$0.01 — | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $54 1.52 USD |
0
|
$16.2B 455.82M USD | $100 2.81 USD | $54 1.52 USD | $54 1.52 USD | $16.2B 455.82M USD | 10.56 | $5.11 0.14 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $197.75 2.39 USD |
-1
|
$37.17B 449.73M USD | $16.27K 196.88 USD | $194.75 2.36 USD | $202.55 2.45 USD | $37.17B 449.73M USD | 52.59 | $3.76 0.05 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.3 15.63 USD |
+0.7
|
$408.07M 446.07M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $408.07M 446.07M USD | 10.28 | $1.39 1.52 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,860 26.06 USD |
-1.53
|
$65.89B 444.78M USD | $46K 310.51 USD | $3,825 25.82 USD | $3,915 26.43 USD | $65.89B 444.78M USD | 6.24 | $617.79 4.17 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.8 16.18 USD |
0
|
$405.21M 442.95M USD | $40 43.73 USD | $14.8 16.18 USD | $14.8 16.18 USD | $405.21M 442.95M USD | 10.57 | $1.4 1.53 USD | |
| Rossari Biotech Limited ROSSARI.BO | $650.85 7.87 USD |
+1.31
|
$36.04B 436.08M USD | $769 9.3 USD | $642.85 7.78 USD | $650.9 7.87 USD | $36.04B 436.08M USD | 26.38 | $24.67 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $650 7.86 USD |
+0.79
|
$36B 435.51M USD | $19.5K 235.87 USD | $643 7.78 USD | $654 7.91 USD | $36B 435.51M USD | 26.31 | $24.7 0.3 USD | |
| DKS Co. Ltd. 4461.T | $6,730 45.43 USD |
+0.45
|
$64.45B 435.02M USD | $206.7K 1.4K USD | $6,410 43.27 USD | $6,750 45.56 USD | $64.45B 435.02M USD | 24.49 | $274.7 1.85 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,531 18.52 USD |
+8.45
|
$35.87B 433.96M USD | $60.34K 729.98 USD | $1,413.05 17.1 USD | $1,582.85 19.15 USD | $35.87B 433.96M USD | 492.28 | $3.11 0.04 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,531 18.52 USD |
+8.37
|
$35.84B 433.66M USD | $1.81M 21.93K USD | $1,420.1 17.18 USD | $1,582 19.14 USD | $35.84B 433.66M USD | 492.28 | $3.11 0.04 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $322.7 3.9 USD |
-0.23
|
$35.68B 431.65M USD | $4.76K 57.6 USD | $320.35 3.88 USD | $327.3 3.96 USD | $35.68B 431.65M USD | 153.66 | $2.1 0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $322.5 3.9 USD |
-0.32
|
$35.66B 431.38M USD | $98.82K 1.2K USD | $320.5 3.88 USD | $326.45 3.95 USD | $35.66B 431.38M USD | 153.57 | $2.1 0.03 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $313.75 3.8 USD |
-1.8
|
$35.12B 424.86M USD | $5.13K 62.1 USD | $312.35 3.78 USD | $320.25 3.87 USD | $35.12B 424.86M USD | 25.63 | $12.24 0.15 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,745 32.03 USD |
-0.52
|
$62.19B 419.8M USD | $32.6K 220.06 USD | $4,690 31.66 USD | $4,770 32.2 USD | $62.19B 419.8M USD | 10.54 | $449.81 3.04 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $510.3 6.17 USD |
-2.67
|
$34.35B 415.59M USD | $7.06K 85.39 USD | $500.65 6.06 USD | $527.25 6.38 USD | $34.35B 415.59M USD | 26.37 | $19.35 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $508.9 6.16 USD |
-3.08
|
$34.26B 414.45M USD | $121.7K 1.47K USD | $501.05 6.06 USD | $527.55 6.38 USD | $34.26B 414.45M USD | 26.27 | $19.37 0.23 USD | |
| Uzin Utz SE UZU.F | $73 79.8 USD |
0
|
$375.91M 410.92M USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $375.91M 410.92M USD | 11.85 | $6.16 6.73 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $280.8 3.4 USD |
-1.21
|
$33.32B 403.1M USD | $154.37K 1.87K USD | $280 3.39 USD | $285.85 3.46 USD | $33.32B 403.1M USD | 0 | -$10.86 -0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $280.55 3.39 USD |
-1.16
|
$33.29B 402.74M USD | $3.02K 36.54 USD | $280.1 3.39 USD | $285.85 3.46 USD | $33.29B 402.74M USD | 0 | -$10.87 -0.1 USD | |
| Uzin Utz SE UZU.DE | $73 79.8 USD |
-0.68
|
$368.24M 402.53M USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $368.24M 402.53M USD | 11.85 | $6.16 6.73 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $1,014 6.84 USD |
-2.22
|
$58.26B 393.28M USD | $212.1K 1.43K USD | $979 6.61 USD | $1,033 6.97 USD | $58.26B 393.28M USD | 18.00 | $56.31 0.38 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $538.95 6.52 USD |
-1.28
|
$32.35B 391.37M USD | $26.79K 324.15 USD | $533 6.45 USD | $556.85 6.74 USD | $32.35B 391.37M USD | 20.14 | $26.75 0.32 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,665 17.99 USD |
-1.55
|
$57.79B 390.11M USD | $83.8K 565.67 USD | $2,631 17.76 USD | $2,705 18.26 USD | $57.79B 390.11M USD | 14.22 | $187.32 1.26 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,910 134.4 USD |
+1.58
|
$57.76B 389.92M USD | $1.1K 7.43 USD | $19,800 133.66 USD | $19,960 134.74 USD | $57.76B 389.92M USD | 8.45 | $2.35K 15.89 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,470 13.19 USD |
-5.87
|
$513.03B 387.25M USD | $179.15K 135.23 USD | $17,000 12.83 USD | $18,200 13.74 USD | $513.03B 387.25M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,600 8 USD |
-3.72
|
$511.74B 386.28M USD | $421.11K 317.87 USD | $10,110 7.63 USD | $10,950 8.27 USD | $511.74B 386.28M USD | 0 | $0 0 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75 2.38 USD |
-0.13
|
$12.15B 386.07M USD | $23.71K 753.26 USD | $74.7 2.37 USD | $75.1 2.39 USD | $12.15B 386.07M USD | 13.96 | $5.37 0.17 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,980 33.62 USD |
-0.6
|
$56.26B 379.75M USD | $101K 681.78 USD | $4,875 32.91 USD | $5,000 33.75 USD | $56.26B 379.75M USD | 12.76 | $390.28 2.63 USD | |
| NOCIL Limited NOCIL.NS | $182.1 2.2 USD |
+0.55
|
$31.09B 376.1M USD | $357.76K 4.33K USD | $180 2.18 USD | $185.8 2.25 USD | $31.09B 376.1M USD | 48.30 | $3.77 0.05 USD | |
| NOCIL Limited NOCIL.BO | $180.85 2.19 USD |
-0.19
|
$30.86B 373.31M USD | $20.41K 246.93 USD | $180.1 2.18 USD | $185.85 2.25 USD | $30.86B 373.31M USD | 47.97 | $3.77 0.05 USD | |
| Essentra FLRAF | $1.24 — |
0
|
$365.69M — | $300 — | $1.24 — | $1.24 — | $365.69M — | 31.00 | $0.04 — | |
| Polyplex Corporation Limited POLYPLEX.NS | $945 11.43 USD |
+0.07
|
$30.11B 364.29M USD | $19.65K 237.68 USD | $941.25 11.39 USD | $952 11.52 USD | $30.11B 364.29M USD | 21.75 | $43.44 0.53 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $942 11.4 USD |
-0.22
|
$30.02B 363.21M USD | $1.12K 13.5 USD | $940.65 11.38 USD | $955 11.55 USD | $30.02B 363.21M USD | 21.69 | $43.43 0.53 USD | |
| Jai Corp Limited JAICORPLTD.BO | $167.15 2.02 USD |
-1.15
|
$29.34B 354.91M USD | $86.2K 1.04K USD | $165.9 2.01 USD | $172.35 2.09 USD | $29.34B 354.91M USD | 18.67 | $8.95 0.11 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Essentra plc HOF.F | $1.05 1.15 USD |
-2.78
|
$304.43M 332.79M USD | $450 491.91 USD | $1.05 1.15 USD | $1.05 1.15 USD | $304.43M 332.79M USD | 26.25 | $0.04 0.04 USD | |
| Savita Oil Technologies Limited SOTL.BO | $397.55 4.81 USD |
+1.57
|
$27.44B 331.95M USD | $1.07K 12.97 USD | $390.1 4.72 USD | $397.95 4.81 USD | $27.44B 331.95M USD | 21.11 | $18.83 0.23 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$331.72M — | $300 — | $30 — | $30 — | $331.72M — | 15.00 | $2 — | |
| Savita Oil Technologies Limited SOTL.NS | $394.3 4.77 USD |
+0.65
|
$27.19B 328.94M USD | $18.99K 229.72 USD | $390.1 4.72 USD | $397.9 4.81 USD | $27.19B 328.94M USD | 20.92 | $18.84 0.23 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,345 29.33 USD |
-0.23
|
$48.04B 324.31M USD | $71.7K 484 USD | $4,275 28.86 USD | $4,345 29.33 USD | $48.04B 324.31M USD | 11.72 | $370.61 2.5 USD | |
| Stella Chemifa Corporation 4109.T | $4,065 27.44 USD |
-1.57
|
$47.98B 323.86M USD | $26.9K 181.58 USD | $4,000 27 USD | $4,120 27.81 USD | $47.98B 323.86M USD | 16.73 | $242.84 1.64 USD | |
| Xpro India Limited XPROINDIA.BO | $1,115.8 13.5 USD |
+1.79
|
$26.27B 317.87M USD | $30.05K 363.57 USD | $1,095.55 13.25 USD | $1,117.25 13.52 USD | $26.27B 317.87M USD | 135.74 | $8.22 0.1 USD | |
| Xpro India Limited XPROINDIA.NS | $1,109.9 13.43 USD |
+1.13
|
$26.1B 315.82M USD | $7.66K 92.67 USD | $1,089 13.18 USD | $1,114 13.48 USD | $26.1B 315.82M USD | 134.86 | $8.23 0.1 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,068 13.96 USD |
-1.66
|
$44.98B 303.64M USD | $41.5K 280.14 USD | $2,046 13.81 USD | $2,100 14.18 USD | $44.98B 303.64M USD | 9.04 | $228.6 1.54 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,903 19.6 USD |
-0.68
|
$44.86B 302.83M USD | $144.9K 978.12 USD | $2,838 19.16 USD | $2,938 19.83 USD | $44.86B 302.83M USD | 10.14 | $286.16 1.93 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $560.7 6.78 USD |
-0.41
|
$24.55B 297.03M USD | $1.46K 17.6 USD | $557 6.74 USD | $565.8 6.85 USD | $24.55B 297.03M USD | 0 | -$6.08 -0.07 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24 26.24 USD |
0
|
$271.71M 297.02M USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $271.71M 297.02M USD | 11.53 | $2.08 2.27 USD | |
| Stella Chemifa Corporation SLO.F | $22.8 24.92 USD |
-0.87
|
$271.71M 297.01M USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $271.71M 297.01M USD | 16.76 | $1.36 1.49 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $558.05 6.75 USD |
-0.95
|
$24.44B 295.62M USD | $14.46K 174.93 USD | $557 6.74 USD | $566.5 6.85 USD | $24.44B 295.62M USD | 0 | -$6.08 -0.07 USD | |
| Synthomer SYYYF | $1.8 — |
0
|
$294.25M — | $1K — | $1.8 — | $1.8 — | $294.25M — | 0 | -$1.54 — | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $2,195 14.82 USD |
-1.75
|
$43.37B 292.73M USD | $27.8K 187.66 USD | $2,130 14.38 USD | $2,235 15.09 USD | $43.37B 292.73M USD | 18.12 | $121.08 0.82 USD | |
| Sec Carbon,Limited 5304.T | $2,143 14.47 USD |
-0.79
|
$42.96B 290.01M USD | $16.5K 111.38 USD | $2,101 14.18 USD | $2,163 14.6 USD | $42.96B 290.01M USD | 7.42 | $288.58 1.95 USD | |
| Orion S.A. 0OE.F | $4.16 4.55 USD |
-2.35
|
$249.97M 273.25M USD | $200 218.63 USD | $4.16 4.55 USD | $4.16 4.55 USD | $249.97M 273.25M USD | 18.08 | $0.23 0.25 USD | |
| Rasa Industries, Ltd. 4022.T | $5,020 33.89 USD |
-0.59
|
$39.19B 264.56M USD | $60.7K 409.74 USD | $4,890 33.01 USD | $5,080 34.29 USD | $39.19B 264.56M USD | 12.53 | $400.47 2.7 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,361 15.94 USD |
-1.99
|
$39.15B 264.24M USD | $220.4K 1.49K USD | $2,213 14.94 USD | $2,403 16.22 USD | $39.15B 264.24M USD | 8.86 | $266.19 1.8 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.1 19.79 USD |
-0.82
|
$234.63M 256.48M USD | $355 388.06 USD | $18.1 19.79 USD | $18.1 19.79 USD | $234.63M 256.48M USD | 14.03 | $1.29 1.41 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $78.4 19.93 USD |
+0.26
|
$989.23M 251.44M USD | $33 8.39 USD | $78.2 19.88 USD | $78.4 19.93 USD | $989.23M 251.44M USD | 14.25 | $5.5 1.4 USD | |
| Titomic Limited T04.F | $0.13 0.14 USD |
-6.57
|
$226.29M 247.37M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $226.29M 247.37M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||