Page de résultat 9 pour Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (214)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (26)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Matériaux de base (1352)
- {{item.name}}
- Tous secteur
- Matériaux de base (1352)
Produits chimiques spécialisés (1352)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laxmi Organic Industries Limited LXCHEM.BO | $250.1 3.03 USD |
+3.35
|
$68.97B 834.46M USD | $35.75K 432.47 USD | $241.9 2.93 USD | $252.7 3.06 USD | $68.97B 834.46M USD | 67.05 | $3.73 0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $18.5 0.52 USD |
+0.54
|
$28.42B 799.55M USD | $8.02M 225.59K USD | $18.4 0.52 USD | $18.8 0.53 USD | $28.42B 799.55M USD | 11.21 | $1.65 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,373.65 16.62 USD |
+1.45
|
$65.41B 791.41M USD | $1.56K 18.9 USD | $1,340.4 16.22 USD | $1,385.2 16.76 USD | $65.41B 791.41M USD | 46.11 | $29.79 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,373.4 16.62 USD |
+1.31
|
$65.4B 791.26M USD | $30.49K 368.9 USD | $1,355.7 16.4 USD | $1,385.95 16.77 USD | $65.4B 791.26M USD | 46.04 | $29.83 0.36 USD | |
| D&L Industries, Inc. DLNDY | $2.64 — |
-2.09
|
$763.93M — | $746 — | $2.64 — | $2.64 — | $763.93M — | 18.87 | $0.14 — | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4099 0.45 USD |
+1.99
|
$689.55M 753.77M USD | $700 765.19 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $689.55M 753.77M USD | 0 | -$0.02 -0.02 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $57,700 43.55 USD |
-0.52
|
$993.76B 750.13M USD | $13.59K 10.26 USD | $57,500 43.4 USD | $58,200 43.93 USD | $993.76B 750.13M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $27,100 20.46 USD |
-0.73
|
$991.61B 748.5M USD | $1.13K 0.85 USD | $27,100 20.46 USD | $27,300 20.61 USD | $991.61B 748.5M USD | 0 | $0 0 USD | |
| Koninklijke DSM KDSKF | $108.1 — |
+151.28
|
$723.89M — | $39 — | $108.1 — | $108.1 — | $723.89M — | 16.11 | $6.71 — | |
| Sk Kaken Co.,Ltd. 4628.T | $7,950 53.66 USD |
-0.25
|
$107.18B 723.48M USD | $2.8K 18.9 USD | $7,890 53.26 USD | $8,060 54.41 USD | $107.18B 723.48M USD | 60.45 | $131.51 0.89 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,880 26.19 USD |
-1.15
|
$105.89B 714.8M USD | $202.5K 1.37K USD | $3,825 25.82 USD | $3,940 26.6 USD | $105.89B 714.8M USD | 25.47 | $152.29 1.03 USD | |
| Essentra FLRAF | $2.42 — |
+12.56
|
$697.17M — | $100 — | $2.42 — | $2.42 — | $697.17M — | 80.66 | $0.03 — | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $2,177 68.37 USD |
-0.87
|
$21.77B 683.68M USD | $17.96K 564.09 USD | $2,170 68.15 USD | $2,225 69.87 USD | $21.77B 683.68M USD | 0 | -$0.66 -0.02 USD | |
| ISE Chemicals Corporation 4107.T | $19,800 133.66 USD |
-1.54
|
$100.91B 681.19M USD | $90.7K 612.25 USD | $19,660 132.71 USD | $20,310 137.1 USD | $100.91B 681.19M USD | 26.04 | $760.16 5.13 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,026 13.68 USD |
+2.22
|
$100.43B 677.9M USD | $228.3K 1.54K USD | $1,972 13.31 USD | $2,038 13.76 USD | $100.43B 677.9M USD | 10.64 | $190.27 1.28 USD | |
| Essentra plc HOF.F | $2.02 2.21 USD |
-1.94
|
$597.77M 653.45M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $597.77M 653.45M USD | 101.00 | $0.02 0.02 USD | |
| Jai Corp Limited JAICORPLTD.BO | $299.4 3.62 USD |
-0.35
|
$53.43B 646.39M USD | $18.67K 225.89 USD | $298.5 3.61 USD | $305.85 3.7 USD | $53.43B 646.39M USD | 0 | -$0.54 -0.006 USD | |
| JCU Corporation 4975.T | $3,725 25.14 USD |
-2.23
|
$94.36B 636.99M USD | $46.5K 313.89 USD | $3,680 24.84 USD | $3,740 25.25 USD | $94.36B 636.99M USD | 17.18 | $216.79 1.46 USD | |
| Toyobo TYOBY | $7.2 — |
-3.87
|
$634.31M — | $392 — | $7.2 — | $7.2 — | $634.31M — | 39.99 | $0.18 — | |
| Toyobo Co., Ltd. 3101.T | $1,066 7.2 USD |
+0.19
|
$93.91B 633.94M USD | $180.3K 1.22K USD | $1,056 7.13 USD | $1,072 7.24 USD | $93.91B 633.94M USD | 38.23 | $27.88 0.19 USD | |
| Synthomer SYYYF | $1.8 — |
-33.33
|
$626.79M — | $1K — | $1.8 — | $1.8 — | $626.79M — | 0 | -$1.51 — | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $735.75 8.9 USD |
+2.01
|
$50.93B 616.22M USD | $33.81K 409 USD | $716.5 8.67 USD | $747.35 9.04 USD | $50.93B 616.22M USD | 15.36 | $47.89 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $735.35 8.9 USD |
+1.99
|
$50.92B 616.09M USD | $261.71K 3.17K USD | $716.7 8.67 USD | $747.95 9.05 USD | $50.92B 616.09M USD | 15.36 | $47.87 0.58 USD | |
| Toyobo Co., Ltd. TO7.F | $6.15 6.72 USD |
-0.81
|
$553.29M 604.82M USD | $5 5.47 USD | $6.15 6.72 USD | $6.15 6.72 USD | $553.29M 604.82M USD | 36.17 | $0.17 0.19 USD | |
| Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$10.17B 602.2M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $10.17B 602.2M USD | 21.15 | $4.13 0.24 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,985 26.9 USD |
+1.14
|
$87.97B 593.79M USD | $40.1K 270.69 USD | $3,915 26.43 USD | $3,985 26.9 USD | $87.97B 593.79M USD | 0 | -$384.9 -2.5 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $66.5 1.87 USD |
+2.31
|
$20.99B 590.63M USD | $300 8.44 USD | $66.5 1.87 USD | $67 1.89 USD | $20.99B 590.63M USD | 5.66 | $11.73 0.33 USD | |
| MEC Company Ltd. 4971.T | $4,640 31.32 USD |
+3.46
|
$86.88B 586.49M USD | $186.2K 1.26K USD | $4,370 29.5 USD | $4,640 31.32 USD | $86.88B 586.49M USD | 29.05 | $159.67 1.08 USD | |
| AECI Ltd A7Z.F | $4.82 5.27 USD |
+2.99
|
$535.41M 585.27M USD | $300 327.94 USD | $4.82 5.27 USD | $4.82 5.27 USD | $535.41M 585.27M USD | 8.76 | $0.55 0.6 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $26,250 19.81 USD |
-0.38
|
$770.87B 581.88M USD | $184.32K 139.13 USD | $25,650 19.36 USD | $26,550 20.04 USD | $770.87B 581.88M USD | 0 | $0 0 USD | |
| Sakata INX Corporation 4633.T | $1,709 11.54 USD |
+0.35
|
$85.53B 577.33M USD | $185.1K 1.25K USD | $1,654 11.16 USD | $1,716 11.58 USD | $85.53B 577.33M USD | 10.45 | $163.49 1.1 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,912 12.91 USD |
-1.14
|
$85.45B 576.83M USD | $91.1K 614.95 USD | $1,902 12.84 USD | $1,934 13.06 USD | $85.45B 576.83M USD | 13.53 | $141.24 0.95 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $23 25.14 USD |
+0.88
|
$522.07M 570.7M USD | $35 38.26 USD | $23 25.14 USD | $23 25.14 USD | $522.07M 570.7M USD | 0 | -$2.29 -2.5 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $66.5 1.87 USD |
+2.31
|
$19.95B 561.34M USD | $300 8.44 USD | $66.5 1.87 USD | $67 1.89 USD | $19.95B 561.34M USD | 5.29 | $12.56 0.35 USD | |
| Ami Organics Limited AMIORG.NS | $1,250.5 15.13 USD |
+1.83
|
$46.2B 558.96M USD | $175.98K 2.13K USD | $1,233.35 14.92 USD | $1,260 15.24 USD | $46.2B 558.96M USD | 96.86 | $12.91 0.16 USD | |
| Ami Organics Limited AMIORG.BO | $1,249.75 15.12 USD |
+1.59
|
$46.09B 557.63M USD | $21.27K 257.36 USD | $1,232.05 14.91 USD | $1,259.3 15.24 USD | $46.09B 557.63M USD | 96.72 | $12.92 0.16 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $933.25 11.29 USD |
+0.58
|
$45.89B 555.15M USD | $43.85K 530.45 USD | $922.05 11.16 USD | $942 11.4 USD | $45.89B 555.15M USD | 16.24 | $57.44 0.69 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $932.6 11.28 USD |
+0.64
|
$45.85B 554.76M USD | $2.15K 26.02 USD | $922.55 11.16 USD | $945.95 11.44 USD | $45.85B 554.76M USD | 16.23 | $57.45 0.7 USD | |
| Konishi Co., Ltd. 4956.T | $1,254 8.46 USD |
0
|
$81.73B 551.72M USD | $41.4K 279.46 USD | $1,238 8.36 USD | $1,255 8.47 USD | $81.73B 551.72M USD | 11.52 | $108.85 0.73 USD | |
| Okamoto Industries, Inc. 5122.T | $4,630 31.25 USD |
+2.09
|
$81.22B 548.26M USD | $16K 108 USD | $4,540 30.65 USD | $4,650 31.39 USD | $81.22B 548.26M USD | 10.24 | $452.14 3.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,145.35 13.86 USD |
+1.57
|
$44.74B 541.29M USD | $781 9.45 USD | $1,132 13.7 USD | $1,150 13.91 USD | $44.74B 541.29M USD | 46.80 | $24.47 0.3 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,141.25 13.81 USD |
+1.17
|
$44.58B 539.35M USD | $7.14K 86.37 USD | $1,129 13.66 USD | $1,152.15 13.94 USD | $44.58B 539.35M USD | 46.61 | $24.48 0.3 USD | |
| NOCIL Limited NOCIL.BO | $261.7 3.17 USD |
+1.83
|
$43.61B 527.62M USD | $18.22K 220.44 USD | $257.1 3.11 USD | $265 3.21 USD | $43.61B 527.62M USD | 36.49 | $7.17 0.09 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $6.5 0.18 USD |
0
|
$18.67B 525.36M USD | $2.19M 61.55K USD | $6.5 0.18 USD | $6.65 0.19 USD | $18.67B 525.36M USD | 15.85 | $0.41 0.01 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $373.75 4.52 USD |
-1.95
|
$41.79B 505.64M USD | $119.77K 1.45K USD | $369.95 4.48 USD | $380.05 4.6 USD | $41.79B 505.64M USD | 30.46 | $12.27 0.15 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $373.25 4.52 USD |
-2.14
|
$41.74B 504.96M USD | $10.93K 132.23 USD | $370.4 4.48 USD | $383.6 4.64 USD | $41.74B 504.96M USD | 30.39 | $12.28 0.15 USD | |
| Fineotex Chemical Limited FCL.BO | $360.05 4.36 USD |
-0.37
|
$41.28B 499.38M USD | $11.75K 142.2 USD | $358.5 4.34 USD | $363.35 4.4 USD | $41.28B 499.38M USD | 34.48 | $10.44 0.13 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.9 16.29 USD |
+1.36
|
$444.03M 485.38M USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $444.03M 485.38M USD | 10.13 | $1.47 1.61 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,395 22.92 USD |
+0.15
|
$71.72B 484.1M USD | $52.1K 351.69 USD | $3,355 22.65 USD | $3,415 23.05 USD | $71.72B 484.1M USD | 22.97 | $147.8 1 USD | |
| C.I.TAKIRON Corporation 4215.T | $733 4.95 USD |
+2.95
|
$71.37B 481.74M USD | $126.1K 851.21 USD | $712 4.81 USD | $733 4.95 USD | $71.37B 481.74M USD | 31.00 | $23.64 0.16 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Plastika Kritis S.A. PLAKR.AT | $16 17.49 USD |
0
|
$438.07M 478.87M USD | $890 972.89 USD | $15.1 16.51 USD | $16 17.49 USD | $438.07M 478.87M USD | 10.88 | $1.47 1.61 USD | |
| Takasago International Corporation 4914.T | $3,640 24.57 USD |
-1.75
|
$70.88B 478.49M USD | $8.1K 54.68 USD | $3,625 24.47 USD | $3,700 24.98 USD | $70.88B 478.49M USD | 26.26 | $138.57 0.94 USD | |
| AlzChem Group AG ACT.F | $42.9 46.9 USD |
+1.66
|
$436.56M 477.22M USD | $51 55.75 USD | $42.9 46.9 USD | $42.9 46.9 USD | $436.56M 477.22M USD | 11.17 | $3.84 4.2 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,890 9.73 USD |
-2.86
|
$622.18B 469.64M USD | $290.9K 219.58 USD | $12,860 9.71 USD | $13,250 10 USD | $622.18B 469.64M USD | 0 | $0 0 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,664.4 20.14 USD |
-0.22
|
$38.67B 467.82M USD | $2.02K 24.46 USD | $1,641.7 19.86 USD | $1,677.5 20.29 USD | $38.67B 467.82M USD | 20.48 | $81.24 0.98 USD | |
| Rossari Biotech Limited ROSSARI.BO | $699.75 8.47 USD |
-0.2
|
$38.66B 467.71M USD | $1.18K 14.3 USD | $696.05 8.42 USD | $703 8.51 USD | $38.66B 467.71M USD | 29.61 | $23.63 0.29 USD | |
| Rossari Biotech Limited ROSSARI.NS | $699.2 8.46 USD |
-0.3
|
$38.63B 467.35M USD | $41.15K 497.88 USD | $697.45 8.44 USD | $703 8.51 USD | $38.63B 467.35M USD | 29.58 | $23.63 0.29 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $19.7 21.53 USD |
0
|
$426.12M 465.8M USD | $250 273.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $426.12M 465.8M USD | 22.38 | $0.88 0.96 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,452.35 17.57 USD |
-0.81
|
$38.32B 463.55M USD | $535 6.47 USD | $1,350.05 16.33 USD | $1,471.35 17.8 USD | $38.32B 463.55M USD | 104.41 | $13.91 0.17 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,451.35 17.56 USD |
-0.92
|
$38.29B 463.23M USD | $14.24K 172.28 USD | $1,442.2 17.45 USD | $1,472.95 17.82 USD | $38.29B 463.23M USD | 104.26 | $13.92 0.17 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,120 34.56 USD |
+0.99
|
$68.41B 461.81M USD | $17.1K 115.43 USD | $5,030 33.95 USD | $5,120 34.56 USD | $68.41B 461.81M USD | 11.15 | $458.84 3.1 USD | |
| Savita Oil Technologies Limited SOTL.BO | $521.4 6.31 USD |
+3.36
|
$36.03B 435.89M USD | $14.62K 176.82 USD | $501.75 6.07 USD | $534 6.46 USD | $36.03B 435.89M USD | 17.46 | $29.85 0.36 USD | |
| Carbios SAS COOSF | $25.86 — |
0
|
$435.25M — | $209 — | $25.86 — | $25.86 — | $435.25M — | 0 | -$2.12 — | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $83.1 2.64 USD |
+0.12
|
$13.46B 427.77M USD | $48.71K 1.55K USD | $82.9 2.63 USD | $83.5 2.65 USD | $13.46B 427.77M USD | 16.32 | $5.09 0.16 USD | |
| Carbios SAS 3C1.F | $22.8 24.92 USD |
+0.66
|
$387.98M 424.12M USD | $90 98.38 USD | $22.75 24.87 USD | $22.8 24.92 USD | $387.98M 424.12M USD | 0 | -$1.96 -2.1 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,607 10.85 USD |
+1.13
|
$61.33B 414.02M USD | $138.9K 937.61 USD | $1,568 10.58 USD | $1,616 10.91 USD | $61.33B 414.02M USD | 9.20 | $174.63 1.18 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,420 36.59 USD |
0
|
$59.86B 404.05M USD | $20.9K 141.08 USD | $5,370 36.25 USD | $5,440 36.72 USD | $59.86B 404.05M USD | 14.77 | $366.93 2.48 USD | |
| SP Group A/S SPG.CO | $226.5 33.21 USD |
+2.26
|
$2.74B 402.25M USD | $2.4K 352.33 USD | $222 32.55 USD | $226.5 33.21 USD | $2.74B 402.25M USD | 17.35 | $13.05 1.91 USD | |
| SP Group A/S 1PU2.F | $28.4 31.05 USD |
+0.18
|
$360.21M 393.76M USD | $75 81.99 USD | $28.2 30.83 USD | $28.2 30.83 USD | $360.21M 393.76M USD | 16.22 | $1.75 1.91 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,900.7 23 USD |
+0.66
|
$32.37B 391.64M USD | $67.68K 818.83 USD | $1,874.45 22.68 USD | $1,919.9 23.23 USD | $32.37B 391.64M USD | 24.02 | $79.12 0.96 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,900.1 22.99 USD |
+0.41
|
$32.29B 390.68M USD | $7.5K 90.7 USD | $1,875 22.68 USD | $1,919.15 23.22 USD | $32.29B 390.68M USD | 24.02 | $79.1 0.96 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,571 17.35 USD |
+2.15
|
$57.82B 390.33M USD | $4.4K 29.7 USD | $2,509 16.94 USD | $2,579 17.41 USD | $57.82B 390.33M USD | 18.17 | $141.46 0.95 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $31.2 34.11 USD |
-0.64
|
$353.91M 386.87M USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $353.91M 386.87M USD | 14.31 | $2.18 2.38 USD | |
| Treatt plc 5TT.F | $5.7 6.23 USD |
+0.88
|
$349.78M 382.35M USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $349.78M 382.35M USD | 27.14 | $0.21 0.23 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $671.25 8.12 USD |
+1.3
|
$30.79B 372.49M USD | $5.26K 63.64 USD | $650 7.86 USD | $684.8 8.28 USD | $30.79B 372.49M USD | 64.54 | $10.4 0.13 USD | |
| 5N Plus Inc. EMB.F | $3.56 3.89 USD |
+2.16
|
$331.4M 362.26M USD | $400 437.25 USD | $3.56 3.89 USD | $3.56 3.89 USD | $331.4M 362.26M USD | 20.91 | $0.17 0.19 USD | |
| 5N Plus Inc. EMB.SG | $3.56 3.89 USD |
+0.85
|
$327.17M 357.64M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $327.17M 357.64M USD | 20.91 | $0.17 0.19 USD | |
| 5N Plus FPLSF | $3.95 — |
+5.33
|
$353.25M — | $600 — | $3.95 — | $3.95 — | $353.25M — | 21.94 | $0.18 — | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $360 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $873 5.89 USD |
-0.23
|
$50.16B 338.57M USD | $557.5K 3.76K USD | $855 5.77 USD | $887 5.99 USD | $50.16B 338.57M USD | 28.66 | $30.45 0.21 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,150 115.77 USD |
-0.92
|
$49.76B 335.9M USD | $200 1.35 USD | $17,150 115.77 USD | $17,250 116.44 USD | $49.76B 335.9M USD | 6.93 | $2.47K 16.69 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,891 19.52 USD |
+5.59
|
$49.6B 334.82M USD | $103.9K 701.35 USD | $2,751 18.57 USD | $2,891 19.52 USD | $49.6B 334.82M USD | 15.39 | $187.83 1.27 USD | |
| Zotefoams plc 23Z.SG | $5.7 6.23 USD |
+9.62
|
$302.94M 331.16M USD | $0 0 USD | $5.4 5.9 USD | $5.75 6.29 USD | $302.94M 331.16M USD | 25.90 | $0.22 0.24 USD | |
| Sec Carbon,Limited 5304.T | $2,394 16.16 USD |
-1.2
|
$48.65B 328.42M USD | $30.6K 206.56 USD | $2,382 16.08 USD | $2,418 16.32 USD | $48.65B 328.42M USD | 6.66 | $359.09 2.42 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $264.35 3.2 USD |
+4.47
|
$27.07B 327.46M USD | $92.48K 1.12K USD | $248.3 3 USD | $272.65 3.3 USD | $27.07B 327.46M USD | 0 | -$3.05 -0.03 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $859.15 10.39 USD |
+1.01
|
$26.97B 326.3M USD | $8.52K 103.02 USD | $843 10.2 USD | $869.95 10.52 USD | $26.97B 326.3M USD | 72.68 | $11.82 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $858.55 10.39 USD |
+0.96
|
$26.96B 326.17M USD | $70.44K 852.15 USD | $842.1 10.19 USD | $868.95 10.51 USD | $26.96B 326.17M USD | 72.63 | $11.82 0.14 USD | |
| Tenma Corporation 7958.T | $2,306 15.57 USD |
+1.81
|
$48.29B 325.97M USD | $66.8K 450.92 USD | $2,262 15.27 USD | $2,311 15.6 USD | $48.29B 325.97M USD | 14.56 | $158.32 1.07 USD | |
| EPC Groupe EXPL.PA | $140 153.04 USD |
0
|
$295.29M 322.8M USD | $84 91.82 USD | $140 153.04 USD | $140 153.04 USD | $295.29M 322.8M USD | 13.77 | $10.16 11.11 USD | |
| Stella Chemifa Corporation 4109.T | $3,975 26.83 USD |
+3.52
|
$47.81B 322.74M USD | $54.3K 366.54 USD | $3,785 25.55 USD | $3,975 26.83 USD | $47.81B 322.74M USD | 25.87 | $153.6 1.04 USD | |
| EPC Groupe 9Z50.F | $135 147.57 USD |
-0.37
|
$294.2M 321.6M USD | $2 2.19 USD | $129 141.01 USD | $129 141.01 USD | $294.2M 321.6M USD | 13.28 | $10.16 11.11 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $2,402.25 29.06 USD |
+0.19
|
$25.84B 312.66M USD | $22.02K 266.38 USD | $2,374 28.72 USD | $2,444.95 29.58 USD | $25.84B 312.66M USD | 107.72 | $22.3 0.27 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,100.1 13.31 USD |
+0.63
|
$25.74B 311.42M USD | $19.56K 236.64 USD | $1,090 13.19 USD | $1,114 13.48 USD | $25.74B 311.42M USD | 83.15 | $13.23 0.16 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,099.2 13.3 USD |
+0.52
|
$25.71B 311.08M USD | $2.71K 32.76 USD | $1,068.05 12.92 USD | $1,114.35 13.48 USD | $25.71B 311.08M USD | 83.08 | $13.23 0.16 USD | |
| Stella Chemifa Corporation SLO.F | $22.8 24.92 USD |
+1.79
|
$279.75M 305.8M USD | $34 37.17 USD | $22.8 24.92 USD | $22.8 24.92 USD | $279.75M 305.8M USD | 25.05 | $0.91 0.99 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,725 18.39 USD |
-0.15
|
$44.17B 298.19M USD | $212.2K 1.43K USD | $2,659 17.95 USD | $2,768 18.68 USD | $44.17B 298.19M USD | 0 | -$523.9 -3.5 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.6 0.16 USD |
+1.82
|
$10.49B 295.04M USD | $6.85M 192.84K USD | $5.5 0.15 USD | $5.65 0.16 USD | $10.49B 295.04M USD | 6.22 | $0.9 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||