Page de résultat 9 pour Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (19)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (58)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Matériaux de base (1342)
- {{item.name}}
- Tous secteur
- Matériaux de base (1342)
Produits chimiques spécialisés (1342)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1875)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.27 7.24 USD |
+6.63
|
€782.80M 903.61M USD | €372.00 429.41 USD | €6.06 7 USD | €6.27 7.24 USD | €782.80M 903.61M USD | 0 | -€1.00 -1.1 USD | ||
OCI N.V.
OIC.F
DE
|
€3.65 4.21 USD |
+0.11
|
€769.19M 887.91M USD | €136.00 156.99 USD | €3.65 4.21 USD | €3.65 4.21 USD | €769.19M 887.91M USD | 0 | -€1.41 -1.6 USD | ||
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩17,720 13.38 USD |
+7.46
|
₩1T 879.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 879.19M USD | 0 | ₩0 0 USD | ||
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,650 65.14 USD |
-1.13
|
¥130B 878.75M USD | ¥4K 27.68 USD | ¥9,600 64.8 USD | ¥9,700 65.48 USD | ¥130B 878.75M USD | 11.38 | ¥847 5.72 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,205 21.63 USD |
0
|
¥130B 878.2M USD | ¥71K 479.94 USD | ¥3,175 21.43 USD | ¥3,225 21.77 USD | ¥130B 878.2M USD | 17.88 | ¥179 1.21 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹898.10 10.87 USD |
+1.81
|
₹71.50B 864.98M USD | ₹225.59K 2.73K USD | ₹890.00 10.77 USD | ₹933.40 11.29 USD | ₹71.50B 864.98M USD | 318.47 | ₹2.82 0.03 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹897.90 10.86 USD |
+1.63
|
₹70.59B 853.97M USD | ₹10.31K 124.78 USD | ₹891.45 10.79 USD | ₹932.00 11.28 USD | ₹70.59B 853.97M USD | 132.82 | ₹6.76 0.08 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹207.70 2.51 USD |
+5.54
|
₹69.86B 845.18M USD | ₹347.88K 4.21K USD | ₹199.90 2.42 USD | ₹214.00 2.59 USD | ₹69.86B 845.18M USD | 23.20 | ₹8.95 0.11 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,108.10 25.5 USD |
-1.17
|
₹68.30B 826.37M USD | ₹174.36K 2.11K USD | ₹2,081.50 25.18 USD | ₹2,199.10 26.61 USD | ₹68.30B 826.37M USD | 40.83 | ₹51.62 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,107.20 25.49 USD |
-1.36
|
₹68.28B 826.02M USD | ₹15.89K 192.25 USD | ₹2,082.50 25.19 USD | ₹2,199.50 26.61 USD | ₹68.28B 826.02M USD | 40.75 | ₹51.70 0.63 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥11,500 77.63 USD |
+7.28
|
¥122B 823.72M USD | ¥108K 726.33 USD | ¥11,000 74.25 USD | ¥11,560 78.03 USD | ¥122B 823.72M USD | 29.58 | ¥389 2.62 USD | ||
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$822.35M — | $10.00K — | $0.26 — | $0.26 — | $822.35M — | 0 | -$0.02 — | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,012.50 60.64 USD |
-1.87
|
₹67.93B 821.8M USD | ₹10.97K 132.72 USD | ₹4,971.00 60.14 USD | ₹5,179.50 62.66 USD | ₹67.93B 821.8M USD | 34.79 | ₹144.05 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,010.10 60.61 USD |
-2.17
|
₹67.89B 821.4M USD | ₹160.00 1.94 USD | ₹4,973.55 60.17 USD | ₹5,155.50 62.37 USD | ₹67.89B 821.4M USD | 34.81 | ₹143.91 1.74 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€36.80 42.48 USD |
+2.22
|
€707.73M 816.96M USD | €28.00 32.32 USD | €36.00 41.56 USD | €36.80 42.48 USD | €707.73M 816.96M USD | 11.28 | €3.26 3.76 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.50 0.3 USD |
-1.87
|
THB 29.02B 816.6M USD | THB 4.13M 116.32K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 29.02B 816.6M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 18.60 0.52 USD |
-2.62
|
THB 28.57B 803.87M USD | THB 6.03M 169.57K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 28.57B 803.87M USD | 0 | -THB 0.85 -0.02 USD | ||
|
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,090 20.86 USD |
+4.25
|
¥118B 798.18M USD | ¥223K 1.5K USD | ¥3,025 20.42 USD | ¥3,110 20.99 USD | ¥118B 798.18M USD | 7.10 | ¥435 2.93 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,310 35.84 USD |
+2.51
|
¥117B 792.91M USD | ¥43K 287.56 USD | ¥5,230 35.3 USD | ¥5,350 36.11 USD | ¥117B 792.91M USD | 7.51 | ¥707 4.77 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,393 16.15 USD |
+2.18
|
¥117B 787.19M USD | ¥232K 1.57K USD | ¥2,362 15.94 USD | ¥2,395 16.17 USD | ¥117B 787.19M USD | 9.95 | ¥240 1.62 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.45 7.45 USD |
+1.57
|
€680.59M 785.63M USD | €10.00 11.54 USD | €6.45 7.45 USD | €6.45 7.45 USD | €680.59M 785.63M USD | 33.94 | €0.19 0.22 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,700 38.48 USD |
+5.36
|
¥116B 782.51M USD | ¥79K 531.92 USD | ¥5,610 37.87 USD | ¥5,740 38.75 USD | ¥116B 782.51M USD | 16.92 | ¥337 2.27 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€20.20 23.32 USD |
+8.02
|
€656.43M 757.74M USD | €25.00 28.86 USD | €20.20 23.32 USD | €20.20 23.32 USD | €656.43M 757.74M USD | 21.95 | €0.92 1.06 USD | ||
|
D&L Industries
DALQF
US
|
$0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,758.15 21.27 USD |
+3.42
|
₹62.33B 754.15M USD | ₹977.00 11.82 USD | ₹1,715.05 20.75 USD | ₹1,771.60 21.43 USD | ₹62.33B 754.15M USD | 23.34 | ₹75.31 0.91 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,756.30 21.25 USD |
+3.06
|
₹62.27B 753.35M USD | ₹10.46K 126.49 USD | ₹1,734.90 20.99 USD | ₹1,773.80 21.46 USD | ₹62.27B 753.35M USD | 23.31 | ₹75.32 0.91 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,142 7.71 USD |
+2.06
|
¥111B 751.58M USD | ¥138K 932.89 USD | ¥1,137 7.68 USD | ¥1,151 7.77 USD | ¥111B 751.58M USD | 11.45 | ¥100 0.67 USD | ||
|
Victrex plc
1OY.F
DE
|
€7.45 8.6 USD |
+11.19
|
€649.08M 749.25M USD | €1.65K 1.9K USD | €6.70 7.73 USD | €7.45 8.6 USD | €649.08M 749.25M USD | 0 | -€0.26 -0.3 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€28.20 32.55 USD |
+2.92
|
€623.82M 720.1M USD | €36.00 41.56 USD | €28.20 32.55 USD | €28.20 32.55 USD | €623.82M 720.1M USD | 7.40 | €3.81 4.4 USD | ||
SP Group A/S
1PU2.F
DE
|
€53.00 61.18 USD |
-1.49
|
€622.70M 718.81M USD | €40.00 46.17 USD | €53.00 61.18 USD | €54.50 62.91 USD | €622.70M 718.81M USD | 16.51 | €3.21 3.71 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 416.00 60.99 USD |
-2.12
|
DKK 4.89B 716.63M USD | DKK 17.50K 2.57K USD | DKK 412.50 60.48 USD | DKK 433.00 63.49 USD | DKK 4.89B 716.63M USD | 17.35 | DKK 23.97 3.51 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€30.40 35.09 USD |
+4.83
|
€618.25M 713.67M USD | €2.00 2.31 USD | €30.40 35.09 USD | €30.60 35.32 USD | €618.25M 713.67M USD | 16.70 | €1.82 2.1 USD | ||
Victrex
VTXPF
US
|
$8.18 — |
0
|
$712.68M — | $500.00 — | $9.58 — | $10.10 — | $712.68M — | 0 | -$0.30 — | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 12.80 0.36 USD |
+5.79
|
THB 24.81B 698.2M USD | THB 10.86M 305.54K USD | THB 12.30 0.35 USD | THB 12.80 0.36 USD | THB 24.81B 698.2M USD | 7.90 | THB 1.62 0.05 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.90 7.96 USD |
0
|
€601.16M 693.94M USD | €0.00 0 USD | €6.75 7.79 USD | €7.40 8.54 USD | €601.16M 693.94M USD | 0 | -€0.26 -0.3 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,130 27.88 USD |
+1.6
|
¥102B 691.19M USD | ¥63K 423.92 USD | ¥4,090 27.61 USD | ¥4,190 28.28 USD | ¥102B 691.19M USD | 12.04 | ¥343 2.31 USD | ||
EPC Groupe
EXPL.PA
FR
|
€279.00 322.06 USD |
+0.72
|
€595.18M 687.04M USD | €56.00 64.64 USD | €280.00 323.21 USD | €280.00 323.21 USD | €595.18M 687.04M USD | 20.94 | €13.32 15.38 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,064.40 24.98 USD |
+1.51
|
₹56.53B 683.88M USD | ₹111.91K 1.35K USD | ₹1,993.00 24.11 USD | ₹2,083.40 25.21 USD | ₹56.53B 683.88M USD | 188.01 | ₹10.98 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,061.70 24.94 USD |
+1.19
|
₹56.45B 682.98M USD | ₹10.95K 132.42 USD | ₹1,996.55 24.15 USD | ₹2,075.00 25.1 USD | ₹56.45B 682.98M USD | 190.89 | ₹10.80 0.13 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩45,850 34.61 USD |
+4.09
|
₩889B 670.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩889B 670.72M USD | 0 | ₩0 0 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,770 38.95 USD |
+1.23
|
¥98B 664.27M USD | ¥24K 162.01 USD | ¥5,770 38.95 USD | ¥5,830 39.35 USD | ¥98B 664.27M USD | 20.40 | ¥283 1.91 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€266.00 307.05 USD |
+1.14
|
€567.45M 655.03M USD | €2.00 2.31 USD | €263.00 303.59 USD | €266.00 307.05 USD | €567.45M 655.03M USD | 19.98 | €13.31 15.36 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,443 9.74 USD |
+0.21
|
¥90B 608.01M USD | ¥61K 411.77 USD | ¥1,443 9.74 USD | ¥1,465 9.89 USD | ¥90B 608.01M USD | 11.54 | ¥125 0.84 USD | ||
|
Toyobo
TYOBY
US
|
$6.85 — |
0
|
$604.48M — | $100.00 — | $11.37 — | $11.37 — | $604.48M — | 171.25 | $0.04 — | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 5,070.00 159.22 USD |
+0.85
|
TRY 19.01B 597.08M USD | TRY 6.59K 206.8 USD | TRY 5,070.00 159.22 USD | TRY 5,210.00 163.62 USD | TRY 19.01B 597.08M USD | 3357.61 | TRY 1.51 0.05 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,230 48.8 USD |
+0.42
|
¥88B 595.71M USD | ¥121K 816.78 USD | ¥7,150 48.26 USD | ¥7,640 51.57 USD | ¥88B 595.71M USD | 28.01 | ¥258 1.74 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹979.60 11.85 USD |
+4.28
|
₹48.51B 586.85M USD | ₹119.93K 1.45K USD | ₹955.00 11.55 USD | ₹988.30 11.96 USD | ₹48.51B 586.85M USD | 13.38 | ₹73.18 0.89 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹977.55 11.83 USD |
+3.99
|
₹48.41B 585.62M USD | ₹9.27K 112.09 USD | ₹955.05 11.55 USD | ₹988.00 11.95 USD | ₹48.41B 585.62M USD | 13.36 | ₹73.14 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,006.95 12.18 USD |
+1.3
|
₹48.01B 580.8M USD | ₹4.35K 52.66 USD | ₹1,002.30 12.13 USD | ₹1,039.10 12.57 USD | ₹48.01B 580.8M USD | 33.21 | ₹30.32 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,005.30 12.16 USD |
+1.01
|
₹47.93B 579.85M USD | ₹75.89K 918.12 USD | ₹997.90 12.07 USD | ₹1,038.00 12.56 USD | ₹47.93B 579.85M USD | 33.12 | ₹30.35 0.37 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,329 8.97 USD |
+3.75
|
¥86B 579.22M USD | ¥185K 1.25K USD | ¥1,305 8.81 USD | ¥1,334 9 USD | ¥86B 579.22M USD | 10.90 | ¥122 0.82 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩63,000 47.55 USD |
+9.19
|
₩755B 569.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩755B 569.98M USD | 0 | ₩0 0 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹175.80 2.13 USD |
+0.69
|
₹46.87B 567.05M USD | ₹5.94K 71.9 USD | ₹175.00 2.12 USD | ₹184.95 2.24 USD | ₹46.87B 567.05M USD | 31.56 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹175.71 2.13 USD |
+0.56
|
₹46.85B 566.76M USD | ₹581.10K 7.03K USD | ₹174.15 2.11 USD | ₹185.55 2.24 USD | ₹46.85B 566.76M USD | 31.54 | ₹5.57 0.07 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€38.40 44.33 USD |
-2.04
|
€468.71M 541.05M USD | €1.00 1.15 USD | €38.40 44.33 USD | €38.40 44.33 USD | €468.71M 541.05M USD | 27.42 | €1.40 1.62 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩23,550 17.78 USD |
-1.26
|
₩692B 522.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩692B 522.03M USD | 0 | ₩0 0 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹154.85 1.87 USD |
+0.72
|
₹42.93B 519.34M USD | ₹45.97K 556.2 USD | ₹154.20 1.87 USD | ₹157.50 1.91 USD | ₹42.93B 519.34M USD | 54.14 | ₹2.86 0.03 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,787 18.81 USD |
+2.31
|
¥76B 513.43M USD | ¥40K 272.71 USD | ¥2,764 18.66 USD | ¥2,800 18.9 USD | ¥76B 513.43M USD | 7.92 | ¥352 2.37 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,450 23.29 USD |
+0.58
|
¥74B 502.92M USD | ¥500 3.38 USD | ¥3,450 23.29 USD | ¥3,535 23.86 USD | ¥74B 502.92M USD | 24.93 | ¥138 0.93 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,066.65 25 USD |
+2.42
|
₹41.23B 498.81M USD | ₹6.01K 72.71 USD | ₹2,025.00 24.5 USD | ₹2,090.00 25.29 USD | ₹41.23B 498.81M USD | 58.86 | ₹35.11 0.42 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹367.35 4.44 USD |
-0.43
|
₹41.13B 497.66M USD | ₹152.00K 1.84K USD | ₹365.40 4.42 USD | ₹385.50 4.66 USD | ₹41.13B 497.66M USD | 24.40 | ₹15.05 0.18 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,815 32.5 USD |
+4.33
|
¥74B 497.65M USD | ¥945K 6.38K USD | ¥4,570 30.85 USD | ¥5,040 34.02 USD | ¥74B 497.65M USD | 30.59 | ¥157 1.06 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹366.50 4.43 USD |
-0.91
|
₹41.04B 496.51M USD | ₹9.78K 118.32 USD | ₹366.00 4.43 USD | ₹375.95 4.55 USD | ₹41.04B 496.51M USD | 24.35 | ₹15.05 0.18 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,068 7.21 USD |
+3.79
|
¥73B 492.12M USD | ¥124K 839.73 USD | ¥1,050 7.09 USD | ¥1,069 7.22 USD | ¥73B 492.12M USD | 8.69 | ¥123 0.83 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹603.80 7.3 USD |
+2.22
|
₹40.64B 491.74M USD | ₹5.77K 69.8 USD | ₹591.45 7.16 USD | ₹619.75 7.5 USD | ₹40.64B 491.74M USD | 28.54 | ₹21.15 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹602.20 7.29 USD |
+2.08
|
₹40.54B 490.43M USD | ₹91.97K 1.11K USD | ₹591.50 7.16 USD | ₹619.80 7.5 USD | ₹40.54B 490.43M USD | 28.51 | ₹21.12 0.26 USD | ||
|
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Sincerity Applied Materials
SINC
US
|
$6.00 — |
0
|
$484.99M — | $354.00 — | $6.00 — | $6.00 — | $484.99M — | 0 | -$3,588.00 — | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹578.45 7 USD |
+1.3
|
₹39.66B 479.81M USD | ₹95.07K 1.15K USD | ₹573.95 6.94 USD | ₹618.35 7.48 USD | ₹39.66B 479.81M USD | 21.82 | ₹26.50 0.32 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.90 17.2 USD |
0
|
€407.95M 470.91M USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €407.95M 470.91M USD | 10.71 | €1.39 1.6 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩48,300 36.46 USD |
+1.47
|
₩609B 459.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩609B 459.67M USD | 0 | ₩0 0 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 16.10B 453.01M USD | THB 20.76M 584.05K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
Orion S.A.
0OE.F
DE
|
€6.90 7.96 USD |
+11.29
|
€389.08M 449.13M USD | €200.00 230.87 USD | €6.90 7.96 USD | €6.90 7.96 USD | €389.08M 449.13M USD | 0 | -€1.37 -1.5 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €13.90 16.05 USD | €14.50 16.74 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.95 8.02 USD |
0
|
€383.07M 442.19M USD | €100.00 115.43 USD | €6.95 8.02 USD | €7.00 8.08 USD | €383.07M 442.19M USD | 5.69 | €1.22 1.41 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.92 5.68 USD |
+1.82
|
€381.39M 440.25M USD | €20.00 23.09 USD | €4.92 5.68 USD | €4.92 5.68 USD | €381.39M 440.25M USD | 15.38 | €0.32 0.37 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.14 0.93 USD |
+6.41
|
₹34.98B 423.15M USD | ₹175.52K 2.12K USD | ₹74.00 0.9 USD | ₹80.25 0.97 USD | ₹34.98B 423.15M USD | 21.30 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.09 0.93 USD |
+6.17
|
₹34.95B 422.88M USD | ₹1.55M 18.77K USD | ₹74.00 0.9 USD | ₹80.50 0.97 USD | ₹34.95B 422.88M USD | 21.29 | ₹3.62 0.04 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 900.00 25.32 USD | THB 48.25 1.36 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 900.00 25.32 USD | THB 48.25 1.36 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩24,500 18.49 USD |
+4.26
|
₩554B 418.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩554B 418.23M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩53,500 40.38 USD |
-5.48
|
₩553B 417.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩553B 417.39M USD | 0 | ₩0 0 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,100 7.43 USD |
+0.73
|
¥61B 409.9M USD | ¥84K 565 USD | ¥1,098 7.41 USD | ¥1,108 7.48 USD | ¥61B 409.9M USD | 12.93 | ¥85 0.57 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,220 8.47 USD |
+2.84
|
₩542B 408.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩542B 408.95M USD | 0 | ₩0 0 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,783.25 33.67 USD |
-3.61
|
₹33.56B 405.99M USD | ₹7.44K 90.05 USD | ₹2,750.00 33.27 USD | ₹3,010.00 36.42 USD | ₹33.56B 405.99M USD | 132.03 | ₹21.08 0.26 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.50 2.49 USD |
+0.64
|
NT$12.72B 404.09M USD | NT$33.82K 1.07K USD | NT$77.80 2.47 USD | NT$78.50 2.49 USD | NT$12.72B 404.09M USD | 14.19 | NT$5.53 0.18 USD | ||
|
D&L Industries, Inc.
DLNDY
US
|
$1.40 — |
0
|
$400.00M — | $222.00 — | $1.40 — | $1.48 — | $400.00M — | 9.33 | $0.15 — | ||
Unitika Ltd.
UTN.F
DE
|
€6.00 6.93 USD |
+1.69
|
€345.92M 399.31M USD | €700.00 808.03 USD | €6.00 6.93 USD | €6.00 6.93 USD | €345.92M 399.31M USD | 3.59 | €1.67 1.93 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,250 136.69 USD |
-0.54
|
¥59B 396.59M USD | ¥600 4.05 USD | ¥20,230 136.56 USD | ¥20,340 137.3 USD | ¥59B 396.59M USD | 7.30 | ¥3K 18.7 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,515 23.73 USD |
+0.43
|
¥58B 393.76M USD | ¥86K 581.2 USD | ¥3,480 23.49 USD | ¥3,575 24.13 USD | ¥58B 393.76M USD | 14.34 | ¥245 1.65 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,895 33.04 USD |
+1.77
|
¥55B 373.25M USD | ¥46K 309.84 USD | ¥4,840 32.67 USD | ¥4,910 33.14 USD | ¥55B 373.25M USD | 14.34 | ¥341 2.3 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,493 16.83 USD |
+1.84
|
¥54B 364.92M USD | ¥39K 265.29 USD | ¥2,484 16.77 USD | ¥2,508 16.93 USD | ¥54B 364.92M USD | 12.09 | ¥206 1.39 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,780 32.27 USD |
+2.36
|
¥53B 354.43M USD | ¥74K 498.85 USD | ¥4,725 31.9 USD | ¥4,800 32.4 USD | ¥53B 354.43M USD | 10.94 | ¥437 2.95 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$24.50 1.45 USD |
+2.08
|
MX$5.96B 353.12M USD | MX$15.00K 888.24 USD | MX$24.50 1.45 USD | MX$24.50 1.45 USD | MX$5.96B 353.12M USD | 0 | -MX$2.41 -0.1 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,269 15.32 USD |
+3.37
|
¥52B 348.72M USD | ¥64K 431.34 USD | ¥2,198 14.84 USD | ¥2,282 15.4 USD | ¥52B 348.72M USD | 25.06 | ¥91 0.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||