Página 9 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kureha Corporation
0K1.F
DE
|
€20.60 23.78 USD |
0
|
€787.31M 908.82M USD | €47.00 54.25 USD | €20.60 23.78 USD | €20.60 23.78 USD | €787.31M 908.82M USD | 0 | -€1.45 -1.6 USD | ||
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.44 0.51 USD |
-2.64
|
€781.37M 901.96M USD | €244.00 281.66 USD | €0.43 0.5 USD | €0.44 0.51 USD | €781.37M 901.96M USD | 0 | -€0.02 -0.02 USD | ||
OCI N.V.
OIC.F
DE
|
€3.68 4.25 USD |
+1.88
|
€776.79M 896.68M USD | €200.00 230.87 USD | €3.68 4.25 USD | €3.68 4.25 USD | €776.79M 896.68M USD | 0 | -€1.42 -1.6 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,215 21.7 USD |
-1.23
|
¥130B 880.94M USD | ¥64K 429.32 USD | ¥3,205 21.63 USD | ¥3,280 22.14 USD | ¥130B 880.94M USD | 17.95 | ¥179 1.21 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹907.65 10.98 USD |
-0.65
|
₹72.26B 874.18M USD | ₹246.33K 2.98K USD | ₹891.00 10.78 USD | ₹927.90 11.23 USD | ₹72.26B 874.18M USD | 320.72 | ₹2.83 0.03 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,520 64.26 USD |
-1.65
|
¥128B 866.91M USD | ¥3K 21.6 USD | ¥9,450 63.79 USD | ¥9,680 65.34 USD | ¥128B 866.91M USD | 11.23 | ¥847 5.72 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,940 26.6 USD |
+3.41
|
¥128B 864.29M USD | ¥375K 2.53K USD | ¥3,880 26.19 USD | ¥4,000 27 USD | ¥128B 864.29M USD | 23.23 | ¥170 1.14 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹907.80 10.98 USD |
-0.74
|
₹71.36B 863.38M USD | ₹11.10K 134.29 USD | ₹892.00 10.79 USD | ₹927.00 11.22 USD | ₹71.36B 863.38M USD | 134.28 | ₹6.76 0.08 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.95 6.87 USD |
+0.68
|
€742.84M 857.49M USD | €372.00 429.41 USD | €5.95 6.87 USD | €5.95 6.87 USD | €742.84M 857.49M USD | 0 | -€1.01 -1.1 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,960.60 23.72 USD |
+0.78
|
₹69.51B 840.99M USD | ₹15.43K 186.68 USD | ₹1,929.80 23.35 USD | ₹1,975.00 23.89 USD | ₹69.51B 840.99M USD | 26.04 | ₹75.29 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,960.55 23.72 USD |
+0.87
|
₹69.51B 840.97M USD | ₹463.00 5.6 USD | ₹1,932.60 23.38 USD | ₹1,970.00 23.83 USD | ₹69.51B 840.97M USD | 25.99 | ₹75.42 0.91 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,135.95 25.84 USD |
-0.07
|
₹69.21B 837.29M USD | ₹11.09K 134.17 USD | ₹2,115.75 25.6 USD | ₹2,179.95 26.37 USD | ₹69.21B 837.29M USD | 41.46 | ₹51.51 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,135.00 25.83 USD |
-0.15
|
₹69.18B 836.92M USD | ₹97.01K 1.17K USD | ₹2,115.00 25.59 USD | ₹2,169.00 26.24 USD | ₹69.18B 836.92M USD | 41.43 | ₹51.53 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,077.00 61.42 USD |
-1.6
|
₹68.80B 832.37M USD | ₹4.23K 51.2 USD | ₹5,053.00 61.13 USD | ₹5,199.50 62.91 USD | ₹68.80B 832.37M USD | 35.26 | ₹143.95 1.74 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩48,650 36.72 USD |
-1.82
|
₩1T 830.48M USD | ₩70K 52.57 USD | ₩48,000 36.23 USD | ₩50,300 37.97 USD | ₩1T 830.48M USD | 0 | ₩0 0 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,064.10 61.27 USD |
-1.99
|
₹68.63B 830.25M USD | ₹271.00 3.28 USD | ₹5,056.00 61.17 USD | ₹5,198.00 62.89 USD | ₹68.63B 830.25M USD | 35.13 | ₹144.15 1.74 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥6,040 40.77 USD |
+3.25
|
¥123B 829.18M USD | ¥220K 1.49K USD | ¥5,980 40.37 USD | ¥6,190 41.78 USD | ¥123B 829.18M USD | 17.92 | ¥337 2.27 USD | ||
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$822.09M — | $10.00K — | $0.26 — | $0.26 — | $822.09M — | 0 | -$0.02 — | ||
Koppers Holdings Inc.
KO9.F
DE
|
€36.80 42.48 USD |
+0.55
|
€707.73M 816.96M USD | €28.00 32.32 USD | €36.80 42.48 USD | €36.80 42.48 USD | €707.73M 816.96M USD | 11.18 | €3.29 3.8 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,471 16.68 USD |
+2.45
|
¥120B 812.85M USD | ¥254K 1.71K USD | ¥2,412 16.28 USD | ¥2,480 16.74 USD | ¥120B 812.85M USD | 10.50 | ¥235 1.59 USD | ||
|
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,090 20.86 USD |
+0.98
|
¥118B 798.18M USD | ¥217K 1.47K USD | ¥3,020 20.39 USD | ¥3,110 20.99 USD | ¥118B 798.18M USD | 7.10 | ¥435 2.94 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€21.20 24.47 USD |
+3.92
|
€688.93M 795.26M USD | €264.00 304.74 USD | €21.20 24.47 USD | €21.20 24.47 USD | €688.93M 795.26M USD | 23.04 | €0.92 1.06 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 28.19B 793.27M USD | THB 1.47M 41.5K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 28.19B 793.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹192.65 2.33 USD |
+1.08
|
₹64.80B 783.94M USD | ₹180.99K 2.19K USD | ₹186.80 2.26 USD | ₹194.50 2.35 USD | ₹64.80B 783.94M USD | 21.50 | ₹8.96 0.11 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.40 7.39 USD |
+1.59
|
€675.31M 779.54M USD | €10.00 11.54 USD | €6.40 7.39 USD | €6.40 7.39 USD | €675.31M 779.54M USD | 33.68 | €0.19 0.22 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.90 0.5 USD |
+1.13
|
THB 27.49B 773.62M USD | THB 8.47M 238.38K USD | THB 17.50 0.49 USD | THB 18.20 0.51 USD | THB 27.49B 773.62M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩15,520 11.72 USD |
-3.06
|
₩1T 770.04M USD | ₩348K 262.71 USD | ₩15,160 11.44 USD | ₩16,500 12.45 USD | ₩1T 770.04M USD | 0 | ₩0 0 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€32.60 37.63 USD |
+3.82
|
€663.00M 765.32M USD | €2.00 2.31 USD | €32.40 37.4 USD | €32.60 37.63 USD | €663.00M 765.32M USD | 17.91 | €1.82 2.1 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 13.90 0.39 USD |
+2.96
|
THB 26.95B 758.2M USD | THB 5.15M 144.81K USD | THB 13.30 0.37 USD | THB 14.10 0.4 USD | THB 26.95B 758.2M USD | 8.58 | THB 1.62 0.05 USD | ||
|
D&L Industries
DALQF
US
|
$0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,070 34.22 USD |
-0.78
|
¥112B 757.08M USD | ¥67K 450.24 USD | ¥5,040 34.02 USD | ¥5,130 34.63 USD | ¥112B 757.08M USD | 7.17 | ¥707 4.77 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,120 7.56 USD |
0
|
¥109B 737.1M USD | ¥170K 1.15K USD | ¥1,112 7.51 USD | ¥1,130 7.63 USD | ¥109B 737.1M USD | 11.45 | ¥98 0.66 USD | ||
SP Group A/S
1PU2.F
DE
|
€54.00 62.33 USD |
-1.1
|
€634.45M 732.37M USD | €40.00 46.17 USD | €54.00 62.33 USD | €54.10 62.45 USD | €634.45M 732.37M USD | 16.82 | €3.21 3.71 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 423.50 62.09 USD |
-0.94
|
DKK 4.98B 729.55M USD | DKK 2.69K 395 USD | DKK 421.00 61.73 USD | DKK 429.00 62.9 USD | DKK 4.98B 729.55M USD | 17.66 | DKK 23.98 3.52 USD | ||
Victrex
VTXPF
US
|
$8.18 — |
0
|
$712.68M — | $500.00 — | $9.58 — | $10.10 — | $712.68M — | 0 | -$0.30 — | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,165 28.11 USD |
0
|
¥103B 697.05M USD | ¥84K 567.7 USD | ¥4,140 27.95 USD | ¥4,260 28.76 USD | ¥103B 697.05M USD | 12.34 | ¥337 2.28 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€26.80 30.94 USD |
-1.47
|
€592.85M 684.35M USD | €36.00 41.56 USD | €26.80 30.94 USD | €26.80 30.94 USD | €592.85M 684.35M USD | 7.01 | €3.82 4.41 USD | ||
EPC Groupe
EXPL.PA
FR
|
€276.00 318.6 USD |
-1.08
|
€588.78M 679.65M USD | €108.00 124.67 USD | €276.00 318.6 USD | €281.00 324.37 USD | €588.78M 679.65M USD | 20.73 | €13.31 15.36 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.70 7.73 USD |
0
|
€583.73M 673.82M USD | €0.00 0 USD | €6.70 7.73 USD | €6.85 7.91 USD | €583.73M 673.82M USD | 0 | -€0.26 -0.3 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.50 7.5 USD |
-1.52
|
€566.31M 653.71M USD | €502.00 579.48 USD | €6.50 7.5 USD | €6.50 7.5 USD | €566.31M 653.71M USD | 0 | -€0.26 -0.3 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€265.00 305.9 USD |
+1.15
|
€565.32M 652.57M USD | €2.00 2.31 USD | €265.00 305.9 USD | €265.00 305.9 USD | €565.32M 652.57M USD | 19.90 | €13.31 15.36 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,921.40 23.25 USD |
-0.49
|
₹52.61B 636.51M USD | ₹1.96K 23.66 USD | ₹1,904.05 23.04 USD | ₹1,961.80 23.73 USD | ₹52.61B 636.51M USD | 177.74 | ₹10.81 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,919.50 23.22 USD |
-0.65
|
₹52.56B 635.88M USD | ₹35.86K 433.8 USD | ₹1,905.00 23.05 USD | ₹1,953.00 23.63 USD | ₹52.56B 635.88M USD | 177.40 | ₹10.82 0.13 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,470 36.92 USD |
-2.5
|
¥93B 629.73M USD | ¥16K 109.35 USD | ¥5,470 36.92 USD | ¥5,670 38.27 USD | ¥93B 629.73M USD | 19.34 | ¥283 1.91 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹193.82 2.34 USD |
+1.43
|
₹51.67B 625.17M USD | ₹78.72K 952.32 USD | ₹190.63 2.31 USD | ₹197.70 2.39 USD | ₹51.67B 625.17M USD | 34.85 | ₹5.56 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹193.10 2.34 USD |
+1.15
|
₹51.48B 622.85M USD | ₹9.68K 117.11 USD | ₹192.20 2.33 USD | ₹197.95 2.39 USD | ₹51.48B 622.85M USD | 34.66 | ₹5.57 0.07 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,038.75 12.57 USD |
+1.16
|
₹51.44B 622.28M USD | ₹41.67K 504.13 USD | ₹1,024.75 12.4 USD | ₹1,044.90 12.64 USD | ₹51.44B 622.28M USD | 14.20 | ₹73.11 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,037.45 12.55 USD |
+0.96
|
₹51.37B 621.51M USD | ₹1.63K 19.7 USD | ₹1,021.95 12.36 USD | ₹1,045.45 12.65 USD | ₹51.37B 621.51M USD | 14.17 | ₹73.17 0.89 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,458 9.84 USD |
-0.61
|
¥91B 614.32M USD | ¥51K 342.24 USD | ¥1,453 9.81 USD | ¥1,471 9.93 USD | ¥91B 614.32M USD | 11.67 | ¥125 0.84 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 5,135.00 161.26 USD |
+0.05
|
TRY 19.26B 604.73M USD | TRY 1.58K 49.52 USD | TRY 5,135.00 161.26 USD | TRY 5,270.00 165.5 USD | TRY 19.26B 604.73M USD | 3334.41 | TRY 1.54 0.05 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,700 30.72 USD |
-7.6
|
₩789B 595.39M USD | ₩83K 62.71 USD | ₩40,550 30.61 USD | ₩44,075 33.27 USD | ₩789B 595.39M USD | 0 | ₩0 0 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,017.70 12.31 USD |
-0.73
|
₹48.52B 587.01M USD | ₹58.40K 706.57 USD | ₹1,009.95 12.22 USD | ₹1,041.75 12.6 USD | ₹48.52B 587.01M USD | 33.54 | ₹30.34 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,013.80 12.27 USD |
-1.04
|
₹48.33B 584.76M USD | ₹1.68K 20.34 USD | ₹1,010.90 12.23 USD | ₹1,040.00 12.58 USD | ₹48.33B 584.76M USD | 33.42 | ₹30.33 0.37 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,090 47.86 USD |
+1.87
|
¥87B 584.18M USD | ¥62K 419.87 USD | ¥6,970 47.05 USD | ¥7,200 48.6 USD | ¥87B 584.18M USD | 27.45 | ¥258 1.74 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,330 8.98 USD |
+0.23
|
¥86B 579.66M USD | ¥182K 1.23K USD | ¥1,325 8.94 USD | ¥1,342 9.06 USD | ¥86B 579.66M USD | 11.32 | ¥117 0.79 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,306.00 27.9 USD |
+0.7
|
₹46.00B 556.58M USD | ₹13.91K 168.32 USD | ₹2,250.05 27.22 USD | ₹2,349.95 28.43 USD | ₹46.00B 556.58M USD | 65.38 | ₹35.27 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹163.45 1.98 USD |
+7.54
|
₹45.31B 548.18M USD | ₹290.46K 3.51K USD | ₹152.50 1.84 USD | ₹169.95 2.06 USD | ₹45.31B 548.18M USD | 57.15 | ₹2.86 0.03 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,680 24.84 USD |
+0.14
|
¥79B 536.45M USD | ¥400 2.7 USD | ¥3,620 24.44 USD | ¥3,680 24.84 USD | ¥79B 536.45M USD | 26.70 | ¥138 0.93 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€38.00 43.86 USD |
+2.15
|
€463.83M 535.42M USD | €1.00 1.15 USD | €38.00 43.86 USD | €38.00 43.86 USD | €463.83M 535.42M USD | 27.14 | €1.40 1.62 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,865 19.34 USD |
-0.24
|
¥78B 527.8M USD | ¥72K 483.32 USD | ¥2,858 19.29 USD | ¥2,909 19.64 USD | ¥78B 527.8M USD | 8.33 | ¥344 2.32 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹634.00 7.67 USD |
+5.49
|
₹42.68B 516.33M USD | ₹259.33K 3.14K USD | ₹594.00 7.19 USD | ₹637.00 7.71 USD | ₹42.68B 516.33M USD | 29.96 | ₹21.16 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹632.50 7.65 USD |
+5.29
|
₹42.58B 515.11M USD | ₹9.61K 116.27 USD | ₹599.90 7.26 USD | ₹636.55 7.7 USD | ₹42.58B 515.11M USD | 29.91 | ₹21.14 0.26 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,885 32.98 USD |
+1.77
|
¥75B 504.89M USD | ¥303K 2.04K USD | ¥4,755 32.1 USD | ¥4,990 33.68 USD | ¥75B 504.89M USD | 31.02 | ¥157 1.06 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹372.55 4.51 USD |
-0.31
|
₹41.72B 504.7M USD | ₹154.28K 1.87K USD | ₹369.85 4.47 USD | ₹380.00 4.6 USD | ₹41.72B 504.7M USD | 24.73 | ₹15.06 0.18 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹372.50 4.51 USD |
-0.17
|
₹41.71B 504.64M USD | ₹4.80K 58.11 USD | ₹369.25 4.47 USD | ₹380.90 4.61 USD | ₹41.71B 504.64M USD | 24.70 | ₹15.08 0.18 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,083 7.31 USD |
+3.14
|
¥74B 499.03M USD | ¥182K 1.23K USD | ¥1,064 7.18 USD | ¥1,084 7.32 USD | ¥74B 499.03M USD | 9.15 | ¥118 0.8 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩55,100 41.59 USD |
-1.43
|
₩660B 498.5M USD | ₩66K 49.62 USD | ₩53,700 40.53 USD | ₩56,500 42.65 USD | ₩660B 498.5M USD | 0 | ₩0 0 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹591.60 7.16 USD |
-2.3
|
₹40.56B 490.71M USD | ₹13.79K 166.88 USD | ₹587.25 7.1 USD | ₹608.20 7.36 USD | ₹40.56B 490.71M USD | 22.30 | ₹26.52 0.32 USD | ||
|
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Sincerity Applied Materials
SINC
US
|
$6.00 — |
0
|
$484.99M — | $100.00 — | $6.00 — | $6.00 — | $484.99M — | 0 | -$3,588.00 — | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩21,550 16.27 USD |
+1.65
|
₩633B 477.69M USD | ₩63K 47.72 USD | ₩20,400 15.4 USD | ₩21,750 16.42 USD | ₩633B 477.69M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 16.24B 456.95M USD | THB 13.98M 393.39K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 16.24B 456.95M USD | 12.60 | THB 0.46 0.01 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.30 16.51 USD |
-2.05
|
€391.52M 451.95M USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €391.52M 451.95M USD | 10.28 | €1.39 1.6 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩46,200 34.87 USD |
+2.1
|
₩582B 439.68M USD | ₩47K 35.79 USD | ₩44,400 33.51 USD | ₩47,200 35.63 USD | ₩582B 439.68M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩56,000 42.27 USD |
+10.45
|
₩579B 436.9M USD | ₩572K 431.46 USD | ₩48,650 36.72 USD | ₩56,700 42.8 USD | ₩579B 436.9M USD | 0 | ₩0 0 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.85 7.91 USD |
+0.74
|
€377.55M 435.82M USD | €1.50K 1.73K USD | €6.85 7.91 USD | €6.85 7.91 USD | €377.55M 435.82M USD | 5.56 | €1.23 1.42 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
Unitika Ltd.
UTN.F
DE
|
€6.45 7.45 USD |
+10.26
|
€371.87M 429.26M USD | €1.14K 1.31K USD | €6.45 7.45 USD | €6.45 7.45 USD | €371.87M 429.26M USD | 3.83 | €1.68 1.94 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,134 7.65 USD |
-0.26
|
¥63B 422.57M USD | ¥88K 594.02 USD | ¥1,120 7.56 USD | ¥1,138 7.68 USD | ¥63B 422.57M USD | 13.42 | ¥84 0.57 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 25.00K 703.43 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 200.00 5.63 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,870.05 34.72 USD |
-0.25
|
₹34.60B 418.66M USD | ₹1.07K 12.88 USD | ₹2,825.00 34.18 USD | ₹2,891.45 34.98 USD | ₹34.60B 418.66M USD | 136.66 | ₹21.00 0.25 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹76.30 0.92 USD |
-0.12
|
₹34.60B 418.55M USD | ₹112.78K 1.36K USD | ₹75.05 0.91 USD | ₹77.00 0.93 USD | ₹34.60B 418.55M USD | 21.07 | ₹3.62 0.04 USD | ||
|
D&L Industries, Inc.
DLNDY
US
|
$1.46 — |
0
|
$417.14M — | $222.00 — | $1.40 — | $1.48 — | $417.14M — | 9.73 | $0.15 — | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.00 0.92 USD |
-0.64
|
₹34.46B 416.9M USD | ₹23.75K 287.29 USD | ₹75.53 0.91 USD | ₹77.60 0.94 USD | ₹34.46B 416.9M USD | 20.99 | ₹3.62 0.04 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,560 138.79 USD |
-0.44
|
¥60B 402.67M USD | ¥600 4.05 USD | ¥20,560 138.79 USD | ¥21,140 142.7 USD | ¥60B 402.67M USD | 7.41 | ¥3K 18.71 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.10 2.48 USD |
-0.38
|
NT$12.65B 402.03M USD | NT$29.78K 946.17 USD | NT$78.10 2.48 USD | NT$79.00 2.51 USD | NT$12.65B 402.03M USD | 14.22 | NT$5.49 0.17 USD | ||
Orion S.A.
0OE.F
DE
|
€6.15 7.1 USD |
+0.82
|
€346.79M 400.31M USD | €200.00 230.87 USD | €6.15 7.1 USD | €6.15 7.1 USD | €346.79M 400.31M USD | 0 | -€1.38 -1.5 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€343.01M 395.95M USD | €5.00 5.77 USD | €68.00 78.49 USD | €68.00 78.49 USD | €343.01M 395.95M USD | 12.97 | €5.24 6.05 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,372.35 16.6 USD |
+2.12
|
₹32.21B 389.68M USD | ₹1.22K 14.78 USD | ₹1,343.90 16.26 USD | ₹1,375.00 16.64 USD | ₹32.21B 389.68M USD | 162.02 | ₹8.47 0.1 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.34 5.01 USD |
-0.14
|
€335.98M 387.83M USD | €2.00K 2.31K USD | €4.34 5.01 USD | €4.34 5.01 USD | €335.98M 387.83M USD | 13.55 | €0.32 0.37 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,360.70 16.46 USD |
+1.18
|
₹31.94B 386.37M USD | ₹24.25K 293.42 USD | ₹1,340.20 16.21 USD | ₹1,379.00 16.68 USD | ₹31.94B 386.37M USD | 160.64 | ₹8.47 0.1 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹190.70 2.31 USD |
+19.97
|
₹31.85B 385.35M USD | ₹1.48M 17.87K USD | ₹163.45 1.98 USD | ₹190.70 2.31 USD | ₹31.85B 385.35M USD | 50.58 | ₹3.77 0.05 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,510 7.93 USD |
-1.31
|
₩507B 383.07M USD | ₩150K 113.4 USD | ₩10,320 7.79 USD | ₩10,950 8.27 USD | ₩507B 383.07M USD | 0 | ₩0 0 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,010 33.82 USD |
0
|
¥57B 382.02M USD | ¥31K 207.23 USD | ¥4,990 33.68 USD | ¥5,030 33.95 USD | ¥57B 382.02M USD | 14.94 | ¥335 2.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||