Página 9 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kureha Corporation
0K1.F
DE
|
€20.60 23.78 USD |
-0.96
|
€787.31M 908.82M USD | €47.00 54.25 USD | €20.60 23.78 USD | €20.60 23.78 USD | €787.31M 908.82M USD | 0 | -€1.45 -1.6 USD | ||
DKS Co. Ltd.
4461.T
JP
|
¥12,570 84.85 USD |
-2.03
|
¥133B 900.36M USD | ¥162K 1.09K USD | ¥12,550 84.72 USD | ¥13,430 90.66 USD | ¥133B 900.36M USD | 20.74 | ¥606 4.09 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,255 21.97 USD |
+2.2
|
¥132B 891.9M USD | ¥135K 911.29 USD | ¥3,195 21.57 USD | ¥3,255 21.97 USD | ¥132B 891.9M USD | 18.18 | ¥179 1.21 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,680 65.34 USD |
+0.52
|
¥131B 881.48M USD | ¥1K 7.43 USD | ¥9,630 65.01 USD | ¥9,700 65.48 USD | ¥131B 881.48M USD | 11.42 | ¥847 5.72 USD | ||
OCI N.V.
OIC.F
DE
|
€3.61 4.17 USD |
-0.06
|
€762.44M 880.12M USD | €200.00 230.87 USD | €3.61 4.17 USD | €3.61 4.17 USD | €762.44M 880.12M USD | 0 | -€1.42 -1.6 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹910.00 11.01 USD |
+0.39
|
₹72.44B 876.44M USD | ₹247.96K 3K USD | ₹903.00 10.92 USD | ₹930.70 11.26 USD | ₹72.44B 876.44M USD | 321.55 | ₹2.83 0.03 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹911.30 11.03 USD |
<0.01
|
₹71.64B 866.71M USD | ₹10.78K 130.44 USD | ₹902.90 10.92 USD | ₹931.85 11.27 USD | ₹71.64B 866.71M USD | 134.80 | ₹6.76 0.08 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.91 6.82 USD |
-1.83
|
€737.85M 851.73M USD | €372.00 429.41 USD | €5.91 6.82 USD | €5.91 6.82 USD | €737.85M 851.73M USD | 0 | -€1.01 -1.1 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,184.75 62.73 USD |
+1.37
|
₹70.26B 850.04M USD | ₹244.00 2.95 USD | ₹5,059.00 61.21 USD | ₹5,209.75 63.03 USD | ₹70.26B 850.04M USD | 35.96 | ₹144.15 1.74 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩49,550 37.4 USD |
-5.44
|
₩1T 845.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 845.84M USD | 0 | ₩0 0 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,969.00 23.82 USD |
+2.9
|
₹69.81B 844.59M USD | ₹39.45K 477.3 USD | ₹1,875.00 22.68 USD | ₹1,975.00 23.89 USD | ₹69.81B 844.59M USD | 26.15 | ₹75.29 0.91 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,154.00 26.06 USD |
-2.51
|
₹69.79B 844.36M USD | ₹152.58K 1.85K USD | ₹2,128.10 25.75 USD | ₹2,213.60 26.78 USD | ₹69.79B 844.36M USD | 41.80 | ₹51.53 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,150.00 62.31 USD |
+0.46
|
₹69.79B 844.34M USD | ₹6.29K 76.04 USD | ₹5,051.50 61.11 USD | ₹5,210.00 63.03 USD | ₹69.79B 844.34M USD | 35.77 | ₹143.95 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,150.10 26.01 USD |
-2.61
|
₹69.67B 842.84M USD | ₹13.33K 161.22 USD | ₹2,127.95 25.74 USD | ₹2,216.60 26.82 USD | ₹69.67B 842.84M USD | 41.74 | ₹51.51 0.62 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,810 25.72 USD |
-1.93
|
¥124B 835.77M USD | ¥566K 3.82K USD | ¥3,780 25.52 USD | ¥3,965 26.76 USD | ¥124B 835.77M USD | 22.47 | ¥170 1.14 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,943.70 23.52 USD |
+1.76
|
₹68.91B 833.74M USD | ₹2.14K 25.9 USD | ₹1,877.20 22.71 USD | ₹1,974.00 23.88 USD | ₹68.91B 833.74M USD | 25.77 | ₹75.42 0.91 USD | ||
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$822.09M — | $10.00K — | $0.26 — | $0.26 — | $822.09M — | 0 | -$0.02 — | ||
Koppers Holdings Inc.
KO9.F
DE
|
€36.60 42.25 USD |
-0.54
|
€703.88M 812.52M USD | €28.00 32.32 USD | €36.60 42.25 USD | €36.80 42.48 USD | €703.88M 812.52M USD | 11.12 | €3.29 3.8 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,850 39.49 USD |
+1.74
|
¥119B 803.1M USD | ¥140K 947.74 USD | ¥5,730 38.68 USD | ¥5,970 40.3 USD | ¥119B 803.1M USD | 17.36 | ¥337 2.27 USD | ||
|
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.30 0.29 USD |
-1.9
|
THB 28.47B 801.05M USD | THB 5.17M 145.46K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 28.47B 801.05M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩16,010 12.08 USD |
-1.96
|
₩1T 794.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 794.35M USD | 0 | ₩0 0 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,412 16.28 USD |
-1.07
|
¥118B 793.44M USD | ¥482K 3.25K USD | ¥2,403 16.22 USD | ¥2,452 16.55 USD | ¥118B 793.44M USD | 10.25 | ¥235 1.59 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,060 20.66 USD |
-3.92
|
¥117B 790.43M USD | ¥216K 1.46K USD | ¥3,050 20.59 USD | ¥3,245 21.9 USD | ¥117B 790.43M USD | 7.03 | ¥435 2.94 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹190.60 2.31 USD |
+0.85
|
₹64.11B 775.59M USD | ₹179.66K 2.17K USD | ₹187.75 2.27 USD | ₹195.75 2.37 USD | ₹64.11B 775.59M USD | 21.27 | ₹8.96 0.11 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.30 7.27 USD |
-1.56
|
€664.76M 767.36M USD | €10.00 11.54 USD | €6.30 7.27 USD | €6.30 7.27 USD | €664.76M 767.36M USD | 33.15 | €0.19 0.22 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€20.40 23.55 USD |
-1.92
|
€662.93M 765.25M USD | €264.00 304.74 USD | €20.40 23.55 USD | €20.40 23.55 USD | €662.93M 765.25M USD | 22.17 | €0.92 1.06 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.70 0.5 USD |
-3.28
|
THB 27.19B 764.97M USD | THB 11.50M 323.69K USD | THB 17.40 0.49 USD | THB 18.40 0.52 USD | THB 27.19B 764.97M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,110 34.49 USD |
-2.11
|
¥113B 763.05M USD | ¥58K 394.22 USD | ¥5,110 34.49 USD | ¥5,230 35.3 USD | ¥113B 763.05M USD | 7.23 | ¥707 4.77 USD | ||
|
D&L Industries
DALQF
US
|
$0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
SP Group A/S
1PU2.F
DE
|
€54.60 63.03 USD |
+0.55
|
€641.50M 740.51M USD | €40.00 46.17 USD | €54.10 62.45 USD | €56.80 65.57 USD | €641.50M 740.51M USD | 17.00 | €3.21 3.71 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€31.40 36.25 USD |
+1.29
|
€638.59M 737.15M USD | €2.00 2.31 USD | €31.40 36.25 USD | €31.80 36.71 USD | €638.59M 737.15M USD | 17.25 | €1.82 2.1 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,120 7.56 USD |
-0.44
|
¥109B 737.1M USD | ¥185K 1.25K USD | ¥1,119 7.55 USD | ¥1,132 7.64 USD | ¥109B 737.1M USD | 11.45 | ¥98 0.66 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 427.50 62.68 USD |
-0.12
|
DKK 5.02B 736.44M USD | DKK 9.21K 1.35K USD | DKK 426.50 62.53 USD | DKK 433.00 63.49 USD | DKK 5.02B 736.44M USD | 17.82 | DKK 23.98 3.52 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 13.50 0.38 USD |
+3.05
|
THB 26.17B 736.38M USD | THB 9.32M 262.32K USD | THB 13.20 0.37 USD | THB 13.80 0.39 USD | THB 26.17B 736.38M USD | 8.33 | THB 1.62 0.05 USD | ||
Victrex
VTXPF
US
|
$8.18 — |
0
|
$712.68M — | $500.00 — | $9.58 — | $10.10 — | $712.68M — | 0 | -$0.30 — | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,165 28.11 USD |
+1.59
|
¥103B 697.05M USD | ¥92K 621.7 USD | ¥4,115 27.78 USD | ¥4,165 28.11 USD | ¥103B 697.05M USD | 12.34 | ¥337 2.28 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€27.20 31.4 USD |
-2.16
|
€601.70M 694.56M USD | €36.00 41.56 USD | €27.20 31.4 USD | €27.20 31.4 USD | €601.70M 694.56M USD | 7.12 | €3.82 4.41 USD | ||
EPC Groupe
EXPL.PA
FR
|
€279.00 322.06 USD |
+0.72
|
€595.18M 687.04M USD | €51.00 58.87 USD | €278.00 320.9 USD | €279.00 322.06 USD | €595.18M 687.04M USD | 20.96 | €13.31 15.36 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.70 7.73 USD |
0
|
€583.73M 673.82M USD | €0.00 0 USD | €6.70 7.73 USD | €7.00 8.08 USD | €583.73M 673.82M USD | 0 | -€0.26 -0.3 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.60 7.62 USD |
-10.2
|
€575.02M 663.77M USD | €502.00 579.48 USD | €6.60 7.62 USD | €6.60 7.62 USD | €575.02M 663.77M USD | 0 | -€0.26 -0.3 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,610 37.87 USD |
-0.71
|
¥96B 645.85M USD | ¥16K 108.68 USD | ¥5,580 37.67 USD | ¥5,750 38.81 USD | ¥96B 645.85M USD | 19.84 | ¥283 1.91 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€262.00 302.44 USD |
-0.76
|
€558.92M 645.18M USD | €2.00 2.31 USD | €262.00 302.44 USD | €263.00 303.59 USD | €558.92M 645.18M USD | 19.68 | €13.31 15.36 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,050 33.25 USD |
-0.79
|
₩854B 644.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩854B 644.39M USD | 0 | ₩0 0 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,938.00 23.45 USD |
+0.44
|
₹53.07B 642.01M USD | ₹41.49K 502.01 USD | ₹1,907.80 23.08 USD | ₹1,959.00 23.7 USD | ₹53.07B 642.01M USD | 179.11 | ₹10.82 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,936.15 23.42 USD |
+0.31
|
₹53.02B 641.39M USD | ₹4.65K 56.22 USD | ₹1,906.30 23.06 USD | ₹1,954.50 23.65 USD | ₹53.02B 641.39M USD | 179.10 | ₹10.81 0.13 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,467 9.9 USD |
+0.07
|
¥92B 618.12M USD | ¥78K 523.82 USD | ¥1,457 9.84 USD | ¥1,485 10.02 USD | ¥92B 618.12M USD | 11.75 | ¥125 0.84 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,030.00 12.46 USD |
-0.11
|
₹51.00B 617.04M USD | ₹5.48K 66.34 USD | ₹1,015.00 12.28 USD | ₹1,033.90 12.51 USD | ₹51.00B 617.04M USD | 14.07 | ₹73.17 0.89 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,029.95 12.46 USD |
-0.14
|
₹51.00B 617.01M USD | ₹67.77K 819.88 USD | ₹1,012.30 12.25 USD | ₹1,035.00 12.52 USD | ₹51.00B 617.01M USD | 14.08 | ₹73.11 0.88 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹190.15 2.3 USD |
+2.26
|
₹50.70B 613.33M USD | ₹10.72K 129.63 USD | ₹185.20 2.24 USD | ₹192.85 2.33 USD | ₹50.70B 613.33M USD | 34.13 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹190.15 2.3 USD |
+2.39
|
₹50.70B 613.33M USD | ₹176.17K 2.13K USD | ₹184.61 2.23 USD | ₹192.66 2.33 USD | ₹50.70B 613.33M USD | 34.19 | ₹5.56 0.07 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 5,132.50 161.18 USD |
-0.15
|
TRY 19.25B 604.44M USD | TRY 11.83K 371.58 USD | TRY 5,080.00 159.53 USD | TRY 5,322.50 167.15 USD | TRY 19.25B 604.44M USD | 3332.79 | TRY 1.54 0.05 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,024.50 12.39 USD |
-0.16
|
₹48.84B 590.93M USD | ₹1.99K 24.04 USD | ₹1,015.45 12.29 USD | ₹1,032.15 12.49 USD | ₹48.84B 590.93M USD | 33.77 | ₹30.33 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,020.95 12.35 USD |
-0.62
|
₹48.67B 588.88M USD | ₹43.62K 527.69 USD | ₹1,013.40 12.26 USD | ₹1,033.20 12.5 USD | ₹48.67B 588.88M USD | 33.65 | ₹30.34 0.37 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,327 8.96 USD |
-0.23
|
¥86B 578.35M USD | ¥171K 1.15K USD | ¥1,302 8.79 USD | ¥1,342 9.06 USD | ¥86B 578.35M USD | 11.29 | ¥117 0.79 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,960 46.98 USD |
-2.66
|
¥85B 573.47M USD | ¥80K 540.02 USD | ¥6,900 46.58 USD | ¥7,410 50.02 USD | ¥85B 573.47M USD | 26.95 | ¥258 1.74 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,272.00 27.49 USD |
+0.25
|
₹45.33B 548.37M USD | ₹13.40K 162.13 USD | ₹2,107.45 25.5 USD | ₹2,319.90 28.07 USD | ₹45.33B 548.37M USD | 64.41 | ₹35.27 0.43 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,675 24.81 USD |
+2.37
|
¥79B 535.72M USD | ¥200 1.35 USD | ¥3,605 24.33 USD | ¥3,675 24.81 USD | ¥79B 535.72M USD | 26.66 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,872 19.39 USD |
+0.49
|
¥78B 529.09M USD | ¥58K 390.17 USD | ¥2,802 18.91 USD | ¥2,878 19.43 USD | ¥78B 529.09M USD | 8.35 | ¥344 2.32 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€37.20 42.94 USD |
-4.12
|
€454.07M 524.14M USD | €1.00 1.15 USD | €37.20 42.94 USD | €37.20 42.94 USD | €454.07M 524.14M USD | 26.57 | €1.40 1.62 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹152.60 1.85 USD |
-0.49
|
₹42.30B 511.79M USD | ₹41.85K 506.35 USD | ₹151.40 1.83 USD | ₹154.30 1.87 USD | ₹42.30B 511.79M USD | 53.35 | ₹2.86 0.03 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹374.00 4.52 USD |
+0.16
|
₹41.88B 506.67M USD | ₹76.63K 927.05 USD | ₹368.65 4.46 USD | ₹375.00 4.54 USD | ₹41.88B 506.67M USD | 24.83 | ₹15.06 0.18 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩55,900 42.2 USD |
-2.95
|
₩670B 505.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩670B 505.74M USD | 0 | ₩0 0 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹371.80 4.5 USD |
-0.28
|
₹41.63B 503.69M USD | ₹3.08K 37.31 USD | ₹370.00 4.48 USD | ₹374.45 4.53 USD | ₹41.63B 503.69M USD | 24.65 | ₹15.08 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹602.10 7.28 USD |
+2.04
|
₹41.28B 499.42M USD | ₹9.27K 112.18 USD | ₹584.95 7.08 USD | ₹609.00 7.37 USD | ₹41.28B 499.42M USD | 22.70 | ₹26.52 0.32 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,800 32.4 USD |
-1.03
|
¥73B 496.1M USD | ¥256K 1.73K USD | ¥4,760 32.13 USD | ¥5,080 34.29 USD | ¥73B 496.1M USD | 30.48 | ¥157 1.06 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹606.50 7.34 USD |
+1.06
|
₹40.83B 493.94M USD | ₹40.12K 485.36 USD | ₹595.00 7.2 USD | ₹607.90 7.35 USD | ₹40.83B 493.94M USD | 28.66 | ₹21.16 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹603.20 7.3 USD |
+0.66
|
₹40.60B 491.25M USD | ₹1.22K 14.75 USD | ₹596.00 7.21 USD | ₹604.00 7.31 USD | ₹40.60B 491.25M USD | 28.53 | ₹21.14 0.26 USD | ||
|
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Sincerity Applied Materials
SINC
US
|
$6.00 — |
0
|
$484.99M — | $100.00 — | $6.00 — | $6.00 — | $484.99M — | 0 | -$3,588.00 — | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,050 7.09 USD |
-1.78
|
¥72B 483.83M USD | ¥340K 2.3K USD | ¥1,050 7.09 USD | ¥1,087 7.34 USD | ¥72B 483.83M USD | 8.87 | ¥118 0.8 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩21,200 16 USD |
-6.19
|
₩623B 469.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩623B 469.94M USD | 0 | ₩0 0 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.75 0.16 USD |
+2.68
|
THB 16.10B 453.01M USD | THB 16.82M 473.36K USD | THB 5.60 0.16 USD | THB 5.85 0.16 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.30 16.51 USD |
0
|
€391.52M 451.95M USD | €61.00 70.41 USD | €14.30 16.51 USD | €14.80 17.08 USD | €391.52M 451.95M USD | 10.28 | €1.39 1.6 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €14.10 16.28 USD | €14.30 16.51 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.80 7.85 USD |
0
|
€374.80M 432.64M USD | €1.50K 1.73K USD | €6.80 7.85 USD | €6.85 7.91 USD | €374.80M 432.64M USD | 5.52 | €1.23 1.42 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩45,250 34.16 USD |
-8.59
|
₩571B 430.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩571B 430.64M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,137 7.68 USD |
+0.35
|
¥63B 423.69M USD | ¥454K 3.06K USD | ¥1,100 7.43 USD | ¥1,202 8.11 USD | ¥63B 423.69M USD | 13.45 | ¥84 0.57 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 2.00 0.06 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 200.00 5.63 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,877.00 34.81 USD |
-0.66
|
₹34.69B 419.67M USD | ₹2.79K 33.8 USD | ₹2,768.00 33.49 USD | ₹2,895.35 35.03 USD | ₹34.69B 419.67M USD | 137.00 | ₹21.00 0.25 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹76.19 0.92 USD |
+1.25
|
₹34.55B 417.94M USD | ₹234.95K 2.84K USD | ₹74.50 0.9 USD | ₹76.99 0.93 USD | ₹34.55B 417.94M USD | 21.04 | ₹3.62 0.04 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.06 0.92 USD |
+0.93
|
₹34.49B 417.23M USD | ₹26.13K 316.08 USD | ₹74.11 0.9 USD | ₹76.86 0.93 USD | ₹34.49B 417.23M USD | 21.01 | ₹3.62 0.04 USD | ||
|
D&L Industries, Inc.
DLNDY
US
|
$1.46 — |
0
|
$417.14M — | $222.00 — | $1.40 — | $1.48 — | $417.14M — | 9.73 | $0.15 — | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,650 139.39 USD |
0
|
¥60B 404.43M USD | ¥200 1.35 USD | ¥20,500 138.38 USD | ¥20,650 139.39 USD | ¥60B 404.43M USD | 7.45 | ¥3K 18.71 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.40 2.49 USD |
-0.38
|
NT$12.70B 403.57M USD | NT$48.27K 1.53K USD | NT$78.10 2.48 USD | NT$79.00 2.51 USD | NT$12.70B 403.57M USD | 14.28 | NT$5.49 0.17 USD | ||
Orion S.A.
0OE.F
DE
|
€6.10 7.04 USD |
-5.43
|
€343.97M 397.06M USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €343.97M 397.06M USD | 0 | -€1.38 -1.5 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩50,700 38.27 USD |
0
|
₩524B 395.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩524B 395.55M USD | 0 | ₩0 0 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€67.00 77.34 USD |
+2.45
|
€337.97M 390.13M USD | €802.00 925.78 USD | €65.80 75.96 USD | €67.80 78.26 USD | €337.97M 390.13M USD | 12.78 | €5.24 6.05 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.85 6.75 USD |
-4.88
|
€337.28M 389.33M USD | €1.14K 1.31K USD | €5.85 6.75 USD | €5.85 6.75 USD | €337.28M 389.33M USD | 3.48 | €1.68 1.94 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.34 5.01 USD |
+1.83
|
€336.44M 388.37M USD | €2.00K 2.31K USD | €4.34 5.01 USD | €4.34 5.01 USD | €336.44M 388.37M USD | 13.56 | €0.32 0.37 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,650 8.04 USD |
-7.15
|
₩514B 388.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩514B 388.17M USD | 0 | ₩0 0 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,360.00 16.45 USD |
+4.32
|
₹31.92B 386.18M USD | ₹186.02K 2.25K USD | ₹1,288.20 15.59 USD | ₹1,392.00 16.84 USD | ₹31.92B 386.18M USD | 160.56 | ₹8.47 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,356.00 16.41 USD |
+4.2
|
₹31.83B 385.04M USD | ₹9.87K 119.36 USD | ₹1,291.05 15.62 USD | ₹1,390.10 16.82 USD | ₹31.83B 385.04M USD | 160.09 | ₹8.47 0.1 USD | ||
Uzin Utz SE
UZU.F
DE
|
€66.00 76.19 USD |
+2.8
|
€332.93M 384.31M USD | €45.00 51.95 USD | €66.00 76.19 USD | €66.00 76.19 USD | €332.93M 384.31M USD | 12.59 | €5.24 6.05 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩22,500 16.98 USD |
-3.85
|
₩509B 384.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩509B 384.09M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||