Página 9 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.45 0.52 USD |
-3.81
|
€802.58M 926.45M USD | €244.00 281.66 USD | €0.41 0.47 USD | €0.45 0.52 USD | €802.58M 926.45M USD | 0 | -€0.02 -0.02 USD | ||
Kureha Corporation
0K1.F
DE
|
€20.60 23.78 USD |
-0.96
|
€787.31M 908.82M USD | €47.00 54.25 USD | €20.60 23.78 USD | €20.60 23.78 USD | €787.31M 908.82M USD | 0 | -€1.45 -1.6 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,220 21.74 USD |
-1.08
|
¥131B 882.31M USD | ¥38K 255.84 USD | ¥3,205 21.63 USD | ¥3,280 22.14 USD | ¥131B 882.31M USD | 17.98 | ¥179 1.21 USD | ||
OCI N.V.
OIC.F
DE
|
€3.61 4.17 USD |
-0.06
|
€762.44M 880.12M USD | €200.00 230.87 USD | €3.61 4.17 USD | €3.61 4.17 USD | €762.44M 880.12M USD | 0 | -€1.42 -1.6 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹909.65 11.01 USD |
-0.43
|
₹72.42B 876.1M USD | ₹28.71K 347.39 USD | ₹903.60 10.93 USD | ₹927.90 11.23 USD | ₹72.42B 876.1M USD | 321.43 | ₹2.83 0.03 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,950 26.66 USD |
+3.67
|
¥128B 866.48M USD | ¥232K 1.57K USD | ¥3,880 26.19 USD | ¥4,000 27 USD | ¥128B 866.48M USD | 23.29 | ¥170 1.14 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,510 64.2 USD |
-1.76
|
¥128B 866M USD | ¥2K 12.83 USD | ¥9,500 64.13 USD | ¥9,680 65.34 USD | ¥128B 866M USD | 11.22 | ¥847 5.72 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹907.70 10.98 USD |
-0.75
|
₹71.36B 863.29M USD | ₹1.82K 22.07 USD | ₹903.75 10.93 USD | ₹927.00 11.22 USD | ₹71.36B 863.29M USD | 134.27 | ₹6.76 0.08 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.91 6.82 USD |
-1.83
|
€737.85M 851.73M USD | €372.00 429.41 USD | €5.91 6.82 USD | €5.91 6.82 USD | €737.85M 851.73M USD | 0 | -€1.01 -1.1 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,168.00 62.52 USD |
+0.16
|
₹70.03B 847.29M USD | ₹835.00 10.1 USD | ₹5,140.50 62.19 USD | ₹5,199.50 62.91 USD | ₹70.03B 847.29M USD | 35.90 | ₹143.95 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,164.05 62.48 USD |
-0.05
|
₹69.98B 846.64M USD | ₹9.00 0.11 USD | ₹5,115.40 61.89 USD | ₹5,198.00 62.89 USD | ₹69.98B 846.64M USD | 35.82 | ₹144.15 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,156.60 26.09 USD |
+0.86
|
₹69.88B 845.38M USD | ₹51.53K 623.46 USD | ₹2,115.00 25.59 USD | ₹2,167.40 26.22 USD | ₹69.88B 845.38M USD | 41.85 | ₹51.53 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,144.10 25.94 USD |
+0.32
|
₹69.47B 840.48M USD | ₹4.09K 49.46 USD | ₹2,115.75 25.6 USD | ₹2,179.95 26.37 USD | ₹69.47B 840.48M USD | 41.62 | ₹51.51 0.62 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,940.60 23.48 USD |
-0.16
|
₹68.80B 832.41M USD | ₹129.00 1.56 USD | ₹1,932.60 23.38 USD | ₹1,963.80 23.76 USD | ₹68.80B 832.41M USD | 25.73 | ₹75.42 0.91 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,940.60 23.48 USD |
-0.25
|
₹68.80B 832.41M USD | ₹3.69K 44.58 USD | ₹1,929.80 23.35 USD | ₹1,975.00 23.89 USD | ₹68.80B 832.41M USD | 25.77 | ₹75.29 0.91 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥6,020 40.64 USD |
+2.91
|
¥122B 826.44M USD | ¥182K 1.23K USD | ¥5,980 40.37 USD | ¥6,190 41.78 USD | ¥122B 826.44M USD | 17.86 | ¥337 2.27 USD | ||
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$822.09M — | $10.00K — | $0.26 — | $0.26 — | $822.09M — | 0 | -$0.02 — | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩48,150 36.35 USD |
-2.83
|
₩1T 821.94M USD | ₩53K 39.9 USD | ₩48,050 36.27 USD | ₩50,300 37.97 USD | ₩1T 821.94M USD | 0 | ₩0 0 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€36.60 42.25 USD |
-0.54
|
€703.88M 812.52M USD | €28.00 32.32 USD | €36.60 42.25 USD | €36.80 42.48 USD | €703.88M 812.52M USD | 11.12 | €3.29 3.8 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,464 16.63 USD |
+2.16
|
¥120B 810.55M USD | ¥117K 789.11 USD | ¥2,412 16.28 USD | ¥2,475 16.71 USD | ¥120B 810.55M USD | 10.47 | ¥235 1.59 USD | ||
|
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 28.19B 793.27M USD | THB 583.70K 16.42K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 28.19B 793.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,070 20.72 USD |
+0.33
|
¥117B 793.02M USD | ¥148K 1K USD | ¥3,020 20.39 USD | ¥3,110 20.99 USD | ¥117B 793.02M USD | 7.06 | ¥435 2.94 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹189.05 2.29 USD |
-0.81
|
₹63.59B 769.29M USD | ₹73.68K 891.42 USD | ₹186.80 2.26 USD | ₹194.45 2.35 USD | ₹63.59B 769.29M USD | 21.09 | ₹8.96 0.11 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.30 7.27 USD |
-1.56
|
€664.76M 767.36M USD | €10.00 11.54 USD | €6.30 7.27 USD | €6.30 7.27 USD | €664.76M 767.36M USD | 33.15 | €0.19 0.22 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€20.40 23.55 USD |
-1.92
|
€662.93M 765.25M USD | €264.00 304.74 USD | €20.40 23.55 USD | €20.40 23.55 USD | €662.93M 765.25M USD | 22.17 | €0.92 1.06 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.60 0.5 USD |
-0.56
|
THB 27.03B 760.65M USD | THB 1.68M 47.39K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 27.03B 760.65M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩15,285 11.54 USD |
-4.53
|
₩1T 758.38M USD | ₩229K 173.2 USD | ₩15,200 11.47 USD | ₩16,500 12.45 USD | ₩1T 758.38M USD | 0 | ₩0 0 USD | ||
|
D&L Industries
DALQF
US
|
$0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,050 34.09 USD |
-1.17
|
¥112B 754.09M USD | ¥34K 232.88 USD | ¥5,040 34.02 USD | ¥5,130 34.63 USD | ¥112B 754.09M USD | 7.14 | ¥707 4.77 USD | ||
SP Group A/S
1PU2.F
DE
|
€54.60 63.03 USD |
+0.55
|
€641.50M 740.51M USD | €40.00 46.17 USD | €54.10 62.45 USD | €56.80 65.57 USD | €641.50M 740.51M USD | 17.00 | €3.21 3.71 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€31.40 36.25 USD |
+1.29
|
€638.59M 737.15M USD | €2.00 2.31 USD | €31.40 36.25 USD | €31.80 36.71 USD | €638.59M 737.15M USD | 17.25 | €1.82 2.1 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 427.50 62.68 USD |
-0.12
|
DKK 5.02B 736.44M USD | DKK 9.21K 1.35K USD | DKK 426.50 62.53 USD | DKK 433.00 63.49 USD | DKK 5.02B 736.44M USD | 17.82 | DKK 23.98 3.52 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 26.17B 736.38M USD | THB 1.67M 47.1K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 26.17B 736.38M USD | 8.33 | THB 1.62 0.05 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,115 7.53 USD |
-0.45
|
¥109B 733.81M USD | ¥95K 639.93 USD | ¥1,112 7.51 USD | ¥1,130 7.63 USD | ¥109B 733.81M USD | 11.40 | ¥98 0.66 USD | ||
Victrex
VTXPF
US
|
$8.18 — |
0
|
$712.68M — | $500.00 — | $9.58 — | $10.10 — | $712.68M — | 0 | -$0.30 — | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,180 28.22 USD |
+0.36
|
¥104B 699.56M USD | ¥59K 395.57 USD | ¥4,140 27.95 USD | ¥4,260 28.76 USD | ¥104B 699.56M USD | 12.38 | ¥337 2.28 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€27.20 31.4 USD |
-2.16
|
€601.70M 694.56M USD | €36.00 41.56 USD | €27.20 31.4 USD | €27.20 31.4 USD | €601.70M 694.56M USD | 7.12 | €3.82 4.41 USD | ||
EPC Groupe
EXPL.PA
FR
|
€279.00 322.06 USD |
+0.72
|
€595.18M 687.04M USD | €51.00 58.87 USD | €278.00 320.9 USD | €279.00 322.06 USD | €595.18M 687.04M USD | 20.96 | €13.31 15.36 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.70 7.73 USD |
0
|
€583.73M 673.82M USD | €0.00 0 USD | €6.70 7.73 USD | €7.00 8.08 USD | €583.73M 673.82M USD | 0 | -€0.26 -0.3 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.60 7.62 USD |
-10.2
|
€575.02M 663.77M USD | €502.00 579.48 USD | €6.60 7.62 USD | €6.60 7.62 USD | €575.02M 663.77M USD | 0 | -€0.26 -0.3 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€262.00 302.44 USD |
-0.76
|
€558.92M 645.18M USD | €2.00 2.31 USD | €262.00 302.44 USD | €263.00 303.59 USD | €558.92M 645.18M USD | 19.68 | €13.31 15.36 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,931.50 23.37 USD |
-0.03
|
₹52.89B 639.85M USD | ₹13.54K 163.85 USD | ₹1,905.00 23.05 USD | ₹1,953.00 23.63 USD | ₹52.89B 639.85M USD | 178.51 | ₹10.82 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,929.85 23.35 USD |
-0.05
|
₹52.84B 639.31M USD | ₹718.00 8.69 USD | ₹1,904.05 23.04 USD | ₹1,961.80 23.73 USD | ₹52.84B 639.31M USD | 178.52 | ₹10.81 0.13 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,540 37.4 USD |
-1.25
|
¥94B 637.79M USD | ¥9K 59.4 USD | ¥5,540 37.4 USD | ¥5,670 38.27 USD | ¥94B 637.79M USD | 19.59 | ¥283 1.91 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹195.40 2.36 USD |
+2.36
|
₹52.10B 630.27M USD | ₹5.74K 69.46 USD | ₹192.60 2.33 USD | ₹196.60 2.38 USD | ₹52.10B 630.27M USD | 35.08 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹195.27 2.36 USD |
+2.19
|
₹52.06B 629.85M USD | ₹30.26K 366.06 USD | ₹190.63 2.31 USD | ₹196.80 2.38 USD | ₹52.06B 629.85M USD | 35.12 | ₹5.56 0.07 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,042.05 12.61 USD |
+1.49
|
₹51.60B 624.26M USD | ₹11.65K 140.91 USD | ₹1,024.75 12.4 USD | ₹1,044.90 12.64 USD | ₹51.60B 624.26M USD | 14.25 | ₹73.11 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,041.00 12.59 USD |
+1.3
|
₹51.55B 623.63M USD | ₹734.00 8.88 USD | ₹1,021.95 12.36 USD | ₹1,042.95 12.62 USD | ₹51.55B 623.63M USD | 14.22 | ₹73.17 0.89 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,462 9.87 USD |
-0.34
|
¥91B 616.01M USD | ¥22K 149.86 USD | ¥1,453 9.81 USD | ¥1,471 9.93 USD | ¥91B 616.01M USD | 11.71 | ¥125 0.84 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 5,132.50 161.18 USD |
-0.15
|
TRY 19.25B 604.44M USD | TRY 11.83K 371.58 USD | TRY 5,080.00 159.53 USD | TRY 5,322.50 167.15 USD | TRY 19.25B 604.44M USD | 3332.79 | TRY 1.54 0.05 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,725 30.74 USD |
-7.55
|
₩789B 595.75M USD | ₩53K 40.24 USD | ₩40,600 30.65 USD | ₩44,075 33.27 USD | ₩789B 595.75M USD | 0 | ₩0 0 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,030.10 12.46 USD |
+0.55
|
₹49.11B 594.16M USD | ₹123.00 1.49 USD | ₹1,014.20 12.27 USD | ₹1,032.80 12.5 USD | ₹49.11B 594.16M USD | 33.96 | ₹30.33 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,026.60 12.42 USD |
+0.14
|
₹48.94B 592.14M USD | ₹6.65K 80.41 USD | ₹1,018.50 12.32 USD | ₹1,033.15 12.5 USD | ₹48.94B 592.14M USD | 33.83 | ₹30.34 0.37 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,333 9 USD |
+0.45
|
¥86B 580.96M USD | ¥102K 687.18 USD | ¥1,325 8.94 USD | ¥1,342 9.06 USD | ¥86B 580.96M USD | 11.35 | ¥117 0.79 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,980 47.12 USD |
+0.29
|
¥85B 575.11M USD | ¥39K 260.56 USD | ¥6,980 47.12 USD | ¥7,200 48.6 USD | ¥85B 575.11M USD | 27.03 | ¥258 1.74 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹165.30 2 USD |
+8.75
|
₹45.82B 554.38M USD | ₹90.98K 1.1K USD | ₹152.50 1.84 USD | ₹166.50 2.01 USD | ₹45.82B 554.38M USD | 57.79 | ₹2.86 0.03 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,270.00 27.46 USD |
-0.87
|
₹45.29B 547.89M USD | ₹1.09K 13.2 USD | ₹2,270.00 27.46 USD | ₹2,328.75 28.17 USD | ₹45.29B 547.89M USD | 64.36 | ₹35.27 0.43 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,680 24.84 USD |
+0.14
|
¥79B 536.45M USD | ¥400 2.7 USD | ¥3,620 24.44 USD | ¥3,680 24.84 USD | ¥79B 536.45M USD | 26.70 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,878 19.43 USD |
+0.21
|
¥79B 530.19M USD | ¥49K 330.09 USD | ¥2,858 19.29 USD | ¥2,909 19.64 USD | ¥79B 530.19M USD | 8.37 | ¥344 2.32 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€37.20 42.94 USD |
-4.12
|
€454.07M 524.14M USD | €1.00 1.15 USD | €37.20 42.94 USD | €37.20 42.94 USD | €454.07M 524.14M USD | 26.57 | €1.40 1.62 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹378.55 4.58 USD |
+1.3
|
₹42.39B 512.83M USD | ₹48.90K 591.62 USD | ₹369.85 4.47 USD | ₹380.00 4.6 USD | ₹42.39B 512.83M USD | 25.13 | ₹15.06 0.18 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹376.90 4.56 USD |
+1
|
₹42.20B 510.6M USD | ₹811.00 9.81 USD | ₹369.25 4.47 USD | ₹380.90 4.61 USD | ₹42.20B 510.6M USD | 24.99 | ₹15.08 0.18 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹601.25 7.27 USD |
-0.7
|
₹41.22B 498.72M USD | ₹5.87K 71.05 USD | ₹594.90 7.2 USD | ₹608.20 7.36 USD | ₹41.22B 498.72M USD | 22.67 | ₹26.52 0.32 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,081 7.3 USD |
+2.95
|
¥74B 498.11M USD | ¥95K 639.25 USD | ¥1,064 7.18 USD | ¥1,083 7.31 USD | ¥74B 498.11M USD | 9.13 | ¥118 0.8 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹609.15 7.37 USD |
+1.35
|
₹41.01B 496.09M USD | ₹24.27K 293.64 USD | ₹594.00 7.19 USD | ₹610.90 7.39 USD | ₹41.01B 496.09M USD | 28.78 | ₹21.16 0.26 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,795 32.37 USD |
-0.1
|
¥73B 495.58M USD | ¥182K 1.23K USD | ¥4,775 32.23 USD | ¥4,990 33.68 USD | ¥73B 495.58M USD | 30.45 | ¥157 1.06 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹608.25 7.36 USD |
+1.26
|
₹40.94B 495.36M USD | ₹587.00 7.1 USD | ₹599.90 7.26 USD | ₹609.00 7.37 USD | ₹40.94B 495.36M USD | 28.77 | ₹21.14 0.26 USD | ||
|
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩54,100 40.84 USD |
-3.22
|
₩648B 489.46M USD | ₩38K 28.79 USD | ₩53,700 40.53 USD | ₩56,500 42.65 USD | ₩648B 489.46M USD | 0 | ₩0 0 USD | ||
|
Sincerity Applied Materials
SINC
US
|
$6.00 — |
0
|
$484.99M — | $100.00 — | $6.00 — | $6.00 — | $484.99M — | 0 | -$3,588.00 — | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩21,250 16.04 USD |
+0.24
|
₩624B 471.04M USD | ₩39K 29.81 USD | ₩20,400 15.4 USD | ₩21,750 16.42 USD | ₩624B 471.04M USD | 0 | ₩0 0 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 16.24B 456.95M USD | THB 10.20M 286.92K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 16.24B 456.95M USD | 12.60 | THB 0.46 0.01 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.30 16.51 USD |
0
|
€391.52M 451.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €391.52M 451.95M USD | 10.28 | €1.39 1.6 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €14.10 16.28 USD | €14.30 16.51 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.80 7.85 USD |
0
|
€374.80M 432.64M USD | €1.50K 1.73K USD | €6.80 7.85 USD | €6.85 7.91 USD | €374.80M 432.64M USD | 5.52 | €1.23 1.42 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩45,200 34.12 USD |
-0.11
|
₩570B 430.17M USD | ₩30K 22.66 USD | ₩44,400 33.51 USD | ₩47,200 35.63 USD | ₩570B 430.17M USD | 0 | ₩0 0 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,133 7.65 USD |
-0.35
|
¥63B 422.2M USD | ¥60K 404.34 USD | ¥1,120 7.56 USD | ¥1,135 7.66 USD | ¥63B 422.2M USD | 13.41 | ¥84 0.57 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 2.00 0.06 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 200.00 5.63 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,870.35 34.73 USD |
-0.23
|
₹34.61B 418.7M USD | ₹850.00 10.28 USD | ₹2,825.75 34.19 USD | ₹2,891.45 34.98 USD | ₹34.61B 418.7M USD | 136.68 | ₹21.00 0.25 USD | ||
|
D&L Industries, Inc.
DLNDY
US
|
$1.46 — |
0
|
$417.14M — | $222.00 — | $1.40 — | $1.48 — | $417.14M — | 9.73 | $0.15 — | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹75.91 0.92 USD |
-0.63
|
₹34.42B 416.41M USD | ₹52.54K 635.63 USD | ₹75.05 0.91 USD | ₹77.00 0.93 USD | ₹34.42B 416.41M USD | 20.96 | ₹3.62 0.04 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.81 0.92 USD |
-0.89
|
₹34.37B 415.86M USD | ₹4.99K 60.37 USD | ₹75.60 0.91 USD | ₹77.60 0.94 USD | ₹34.37B 415.86M USD | 20.94 | ₹3.62 0.04 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩53,200 40.16 USD |
+4.93
|
₩550B 415.05M USD | ₩400K 302.31 USD | ₩48,650 36.72 USD | ₩56,000 42.27 USD | ₩550B 415.05M USD | 0 | ₩0 0 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.50 2.49 USD |
+0.13
|
NT$12.72B 404.09M USD | NT$19.62K 623.53 USD | NT$78.50 2.49 USD | NT$79.00 2.51 USD | NT$12.72B 404.09M USD | 14.29 | NT$5.49 0.17 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,560 138.79 USD |
-0.44
|
¥60B 402.67M USD | ¥600 4.05 USD | ¥20,560 138.79 USD | ¥21,140 142.7 USD | ¥60B 402.67M USD | 7.41 | ¥3K 18.71 USD | ||
Orion S.A.
0OE.F
DE
|
€6.10 7.04 USD |
-5.43
|
€343.97M 397.06M USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €343.97M 397.06M USD | 0 | -€1.38 -1.5 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€67.00 77.34 USD |
+2.45
|
€337.97M 390.13M USD | €802.00 925.78 USD | €65.80 75.96 USD | €67.80 78.26 USD | €337.97M 390.13M USD | 12.78 | €5.24 6.05 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.85 6.75 USD |
-4.88
|
€337.28M 389.33M USD | €1.14K 1.31K USD | €5.85 6.75 USD | €5.85 6.75 USD | €337.28M 389.33M USD | 3.48 | €1.68 1.94 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.34 5.01 USD |
+1.83
|
€336.44M 388.37M USD | €2.00K 2.31K USD | €4.34 5.01 USD | €4.34 5.01 USD | €336.44M 388.37M USD | 13.56 | €0.32 0.37 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,362.60 16.49 USD |
+1.32
|
₹31.98B 386.91M USD | ₹10.90K 131.91 USD | ₹1,340.20 16.21 USD | ₹1,369.00 16.56 USD | ₹31.98B 386.91M USD | 160.87 | ₹8.47 0.1 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹190.70 2.31 USD |
+19.97
|
₹31.85B 385.35M USD | ₹839.74K 10.16K USD | ₹163.45 1.98 USD | ₹190.70 2.31 USD | ₹31.85B 385.35M USD | 50.58 | ₹3.77 0.05 USD | ||
Uzin Utz SE
UZU.F
DE
|
€66.00 76.19 USD |
+2.8
|
€332.93M 384.31M USD | €45.00 51.95 USD | €66.00 76.19 USD | €66.00 76.19 USD | €332.93M 384.31M USD | 12.59 | €5.24 6.05 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,351.15 16.35 USD |
+0.54
|
₹31.71B 383.66M USD | ₹591.00 7.15 USD | ₹1,343.90 16.26 USD | ₹1,365.30 16.52 USD | ₹31.71B 383.66M USD | 159.52 | ₹8.47 0.1 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,030 33.95 USD |
+0.4
|
¥57B 383.55M USD | ¥25K 166.06 USD | ¥4,990 33.68 USD | ¥5,030 33.95 USD | ¥57B 383.55M USD | 15.00 | ¥335 2.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||