Página 9 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyobo Co., Ltd.
TO7.F
DE
|
€9.15 10.56 USD |
-1.08
|
€807.44M 932.06M USD | €20.00 23.09 USD | €9.15 10.56 USD | €9.15 10.56 USD | €807.44M 932.06M USD | 13.26 | €0.69 0.8 USD | ||
D&L Industries
DALQF
US
|
$0.13 — |
+21.23
|
$917.86M — | $102.00 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | ||
Kureha Corporation
0K1.F
DE
|
€20.60 23.78 USD |
0
|
€787.31M 908.82M USD | €47.00 54.25 USD | €20.60 23.78 USD | €20.60 23.78 USD | €787.31M 908.82M USD | 0 | -€1.45 -1.6 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,215 21.7 USD |
-1.23
|
¥130B 880.94M USD | ¥64K 429.32 USD | ¥3,205 21.63 USD | ¥3,280 22.14 USD | ¥130B 880.94M USD | 17.95 | ¥179 1.21 USD | ||
OCI N.V.
OIC.F
DE
|
€3.60 4.15 USD |
-0.44
|
€759.07M 876.22M USD | €40.00 46.17 USD | €3.60 4.15 USD | €3.68 4.25 USD | €759.07M 876.22M USD | 0 | -€1.42 -1.6 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹906.60 10.97 USD |
-0.77
|
₹72.17B 873.16M USD | ₹280.88K 3.4K USD | ₹891.00 10.78 USD | ₹927.90 11.23 USD | ₹72.17B 873.16M USD | 320.35 | ₹2.83 0.03 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,520 64.26 USD |
-1.65
|
¥128B 866.91M USD | ¥3K 21.6 USD | ¥9,450 63.79 USD | ¥9,680 65.34 USD | ¥128B 866.91M USD | 11.23 | ¥847 5.72 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,940 26.6 USD |
+3.41
|
¥128B 864.29M USD | ¥375K 2.53K USD | ¥3,880 26.19 USD | ¥4,000 27 USD | ¥128B 864.29M USD | 23.23 | ¥170 1.14 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹907.05 10.97 USD |
-0.83
|
₹71.30B 862.67M USD | ₹12.58K 152.22 USD | ₹892.00 10.79 USD | ₹927.00 11.22 USD | ₹71.30B 862.67M USD | 134.17 | ₹6.76 0.08 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.89 6.8 USD |
-0.34
|
€735.35M 848.84M USD | €1.50K 1.73K USD | €5.89 6.8 USD | €5.95 6.87 USD | €735.35M 848.84M USD | 0 | -€1.01 -1.1 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,956.60 23.67 USD |
+0.58
|
₹69.37B 839.27M USD | ₹17.39K 210.39 USD | ₹1,929.80 23.35 USD | ₹1,975.00 23.89 USD | ₹69.37B 839.27M USD | 25.98 | ₹75.29 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,955.25 23.66 USD |
+0.59
|
₹69.32B 838.69M USD | ₹605.00 7.32 USD | ₹1,932.60 23.38 USD | ₹1,970.00 23.83 USD | ₹69.32B 838.69M USD | 25.92 | ₹75.42 0.91 USD | ||
Victrex
VTXPF
US
|
$9.58 — |
+17.11
|
$834.65M — | $500.00 — | $9.58 — | $10.10 — | $834.65M — | 0 | -$0.30 — | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,124.85 25.71 USD |
-0.58
|
₹68.85B 832.94M USD | ₹12.18K 147.33 USD | ₹2,115.75 25.6 USD | ₹2,179.95 26.37 USD | ₹68.85B 832.94M USD | 41.25 | ₹51.51 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,078.50 61.44 USD |
-1.57
|
₹68.82B 832.62M USD | ₹4.58K 55.42 USD | ₹5,053.00 61.13 USD | ₹5,199.50 62.91 USD | ₹68.82B 832.62M USD | 35.27 | ₹143.95 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,123.60 25.69 USD |
-0.68
|
₹68.81B 832.45M USD | ₹122.68K 1.48K USD | ₹2,115.00 25.59 USD | ₹2,169.00 26.24 USD | ₹68.81B 832.45M USD | 41.21 | ₹51.53 0.62 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩48,650 36.72 USD |
-1.82
|
₩1T 830.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 830.48M USD | 0 | ₩0 0 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,065.10 61.28 USD |
-1.97
|
₹68.64B 830.42M USD | ₹354.00 4.28 USD | ₹5,053.80 61.14 USD | ₹5,198.00 62.89 USD | ₹68.64B 830.42M USD | 35.13 | ₹144.15 1.74 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€37.40 43.17 USD |
+2.19
|
€719.27M 830.28M USD | €28.00 32.32 USD | €36.60 42.25 USD | €37.40 43.17 USD | €719.27M 830.28M USD | 11.36 | €3.29 3.8 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥6,040 40.77 USD |
+3.25
|
¥123B 829.18M USD | ¥220K 1.49K USD | ¥5,980 40.37 USD | ¥6,190 41.78 USD | ¥123B 829.18M USD | 17.92 | ¥337 2.27 USD | ||
|
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$822.09M — | $10.00K — | $0.26 — | $0.26 — | $822.09M — | 0 | -$0.02 — | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,471 16.68 USD |
+2.45
|
¥120B 812.85M USD | ¥254K 1.71K USD | ¥2,412 16.28 USD | ¥2,480 16.74 USD | ¥120B 812.85M USD | 10.50 | ¥235 1.59 USD | ||
|
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,090 20.86 USD |
+0.98
|
¥118B 798.18M USD | ¥217K 1.47K USD | ¥3,020 20.39 USD | ¥3,110 20.99 USD | ¥118B 798.18M USD | 7.10 | ¥435 2.94 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€21.20 24.47 USD |
+3.92
|
€688.93M 795.26M USD | €264.00 304.74 USD | €21.20 24.47 USD | €21.20 24.47 USD | €688.93M 795.26M USD | 23.04 | €0.92 1.06 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 28.19B 793.27M USD | THB 2.17M 60.93K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 28.19B 793.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹192.55 2.33 USD |
+1.02
|
₹64.76B 783.53M USD | ₹231.52K 2.8K USD | ₹186.80 2.26 USD | ₹194.50 2.35 USD | ₹64.76B 783.53M USD | 21.48 | ₹8.96 0.11 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.40 7.39 USD |
+1.59
|
€675.31M 779.54M USD | €10.00 11.54 USD | €6.40 7.39 USD | €6.40 7.39 USD | €675.31M 779.54M USD | 33.68 | €0.19 0.22 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.90 0.5 USD |
+1.13
|
THB 27.49B 773.62M USD | THB 10.05M 282.73K USD | THB 17.50 0.49 USD | THB 18.20 0.51 USD | THB 27.49B 773.62M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩15,520 11.72 USD |
-3.06
|
₩1T 770.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 770.04M USD | 0 | ₩0 0 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€32.40 37.4 USD |
+3.18
|
€658.93M 760.62M USD | €2.00 2.31 USD | €32.40 37.4 USD | €32.60 37.63 USD | €658.93M 760.62M USD | 17.80 | €1.82 2.1 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,070 34.22 USD |
-0.78
|
¥112B 757.08M USD | ¥67K 450.24 USD | ¥5,040 34.02 USD | ¥5,130 34.63 USD | ¥112B 757.08M USD | 7.17 | ¥707 4.77 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 13.70 0.39 USD |
+1.48
|
THB 26.56B 747.29M USD | THB 6.44M 181.07K USD | THB 13.30 0.37 USD | THB 14.10 0.4 USD | THB 26.56B 747.29M USD | 8.45 | THB 1.62 0.05 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,120 7.56 USD |
0
|
¥109B 737.1M USD | ¥170K 1.15K USD | ¥1,112 7.51 USD | ¥1,130 7.63 USD | ¥109B 737.1M USD | 11.45 | ¥98 0.66 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 425.00 62.31 USD |
-0.58
|
DKK 4.99B 732.13M USD | DKK 13.94K 2.04K USD | DKK 421.00 61.73 USD | DKK 429.00 62.9 USD | DKK 4.99B 732.13M USD | 17.72 | DKK 23.98 3.52 USD | ||
SP Group A/S
1PU2.F
DE
|
€53.70 61.99 USD |
-1.65
|
€630.93M 728.3M USD | €40.00 46.17 USD | €53.70 61.99 USD | €54.10 62.45 USD | €630.93M 728.3M USD | 16.72 | €3.21 3.71 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,165 28.11 USD |
0
|
¥103B 697.05M USD | ¥84K 567.7 USD | ¥4,140 27.95 USD | ¥4,260 28.76 USD | ¥103B 697.05M USD | 12.34 | ¥337 2.28 USD | ||
EPC Groupe
EXPL.PA
FR
|
€281.00 324.37 USD |
+0.72
|
€599.45M 691.97M USD | €319.00 368.23 USD | €267.00 308.21 USD | €281.00 324.37 USD | €599.45M 691.97M USD | 21.11 | €13.31 15.36 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€26.80 30.94 USD |
-1.47
|
€592.85M 684.35M USD | €36.00 41.56 USD | €26.80 30.94 USD | €26.80 30.94 USD | €592.85M 684.35M USD | 7.01 | €3.82 4.41 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.70 7.73 USD |
0
|
€583.73M 673.82M USD | €0.00 0 USD | €6.70 7.73 USD | €6.85 7.91 USD | €583.73M 673.82M USD | 0 | -€0.26 -0.3 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.50 7.5 USD |
-1.52
|
€566.31M 653.71M USD | €502.00 579.48 USD | €6.50 7.5 USD | €6.50 7.5 USD | €566.31M 653.71M USD | 0 | -€0.26 -0.3 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€258.00 297.82 USD |
-1.53
|
€550.39M 635.33M USD | €2.00 2.31 USD | €258.00 297.82 USD | €265.00 305.9 USD | €550.39M 635.33M USD | 19.38 | €13.31 15.36 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,914.90 23.17 USD |
-0.89
|
₹52.43B 634.35M USD | ₹43.39K 524.93 USD | ₹1,905.00 23.05 USD | ₹1,953.00 23.63 USD | ₹52.43B 634.35M USD | 176.97 | ₹10.82 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,912.80 23.14 USD |
-0.93
|
₹52.38B 633.66M USD | ₹2.75K 33.23 USD | ₹1,904.05 23.04 USD | ₹1,961.80 23.73 USD | ₹52.38B 633.66M USD | 176.94 | ₹10.81 0.13 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹195.50 2.37 USD |
+2.41
|
₹52.12B 630.59M USD | ₹10.34K 125.08 USD | ₹192.20 2.33 USD | ₹197.95 2.39 USD | ₹52.12B 630.59M USD | 35.09 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹195.24 2.36 USD |
+2.17
|
₹52.05B 629.75M USD | ₹96.48K 1.17K USD | ₹190.63 2.31 USD | ₹197.70 2.39 USD | ₹52.05B 629.75M USD | 35.11 | ₹5.56 0.07 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,470 36.92 USD |
-2.5
|
¥93B 629.73M USD | ¥16K 109.35 USD | ¥5,470 36.92 USD | ¥5,670 38.27 USD | ¥93B 629.73M USD | 19.34 | ¥283 1.91 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,035.70 12.53 USD |
+0.87
|
₹51.28B 620.46M USD | ₹49.60K 600.05 USD | ₹1,024.75 12.4 USD | ₹1,044.90 12.64 USD | ₹51.28B 620.46M USD | 14.16 | ₹73.11 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,035.05 12.52 USD |
+0.72
|
₹51.25B 620.07M USD | ₹1.95K 23.58 USD | ₹1,021.95 12.36 USD | ₹1,045.45 12.65 USD | ₹51.25B 620.07M USD | 14.14 | ₹73.17 0.89 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,458 9.84 USD |
-0.61
|
¥91B 614.32M USD | ¥51K 342.24 USD | ¥1,453 9.81 USD | ¥1,471 9.93 USD | ¥91B 614.32M USD | 11.67 | ¥125 0.84 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 5,135.00 161.26 USD |
+0.05
|
TRY 19.26B 604.73M USD | TRY 9.51K 298.66 USD | TRY 5,032.50 158.04 USD | TRY 5,297.50 166.37 USD | TRY 19.26B 604.73M USD | 3334.41 | TRY 1.54 0.05 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,700 30.72 USD |
-7.6
|
₩789B 595.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩789B 595.39M USD | 0 | ₩0 0 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,017.95 12.32 USD |
-0.7
|
₹48.53B 587.15M USD | ₹66.38K 803.14 USD | ₹1,009.95 12.22 USD | ₹1,041.75 12.6 USD | ₹48.53B 587.15M USD | 33.55 | ₹30.34 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,015.90 12.29 USD |
-0.84
|
₹48.43B 585.97M USD | ₹1.97K 23.82 USD | ₹1,010.90 12.23 USD | ₹1,040.00 12.58 USD | ₹48.43B 585.97M USD | 33.49 | ₹30.33 0.37 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,090 47.86 USD |
+1.87
|
¥87B 584.18M USD | ¥62K 419.87 USD | ¥6,970 47.05 USD | ¥7,200 48.6 USD | ¥87B 584.18M USD | 27.45 | ¥258 1.74 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,330 8.98 USD |
+0.23
|
¥86B 579.66M USD | ¥182K 1.23K USD | ¥1,325 8.94 USD | ¥1,342 9.06 USD | ¥86B 579.66M USD | 11.32 | ¥117 0.79 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,330.50 28.2 USD |
+1.77
|
₹46.49B 562.49M USD | ₹26.63K 322.17 USD | ₹2,250.05 27.22 USD | ₹2,349.95 28.43 USD | ₹46.49B 562.49M USD | 66.07 | ₹35.27 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹163.05 1.97 USD |
+7.27
|
₹45.20B 546.84M USD | ₹323.22K 3.91K USD | ₹152.50 1.84 USD | ₹169.95 2.06 USD | ₹45.20B 546.84M USD | 57.01 | ₹2.86 0.03 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,680 24.84 USD |
+0.14
|
¥79B 536.45M USD | ¥400 2.7 USD | ¥3,620 24.44 USD | ¥3,680 24.84 USD | ¥79B 536.45M USD | 26.70 | ¥138 0.93 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€38.00 43.86 USD |
+2.15
|
€463.83M 535.42M USD | €1.00 1.15 USD | €38.00 43.86 USD | €38.00 43.86 USD | €463.83M 535.42M USD | 27.14 | €1.40 1.62 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,865 19.34 USD |
-0.24
|
¥78B 527.8M USD | ¥72K 483.32 USD | ¥2,858 19.29 USD | ¥2,909 19.64 USD | ¥78B 527.8M USD | 8.33 | ¥344 2.32 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹631.40 7.64 USD |
+5.06
|
₹42.50B 514.21M USD | ₹295.91K 3.58K USD | ₹594.00 7.19 USD | ₹637.00 7.71 USD | ₹42.50B 514.21M USD | 29.83 | ₹21.16 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹631.20 7.64 USD |
+5.08
|
₹42.49B 514.05M USD | ₹10.93K 132.2 USD | ₹599.90 7.26 USD | ₹636.55 7.7 USD | ₹42.49B 514.05M USD | 29.85 | ₹21.14 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹375.40 4.54 USD |
+0.6
|
₹42.04B 508.56M USD | ₹7.52K 91.02 USD | ₹369.25 4.47 USD | ₹380.90 4.61 USD | ₹42.04B 508.56M USD | 24.89 | ₹15.08 0.18 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹374.95 4.54 USD |
+0.33
|
₹41.99B 507.95M USD | ₹190.82K 2.31K USD | ₹369.85 4.47 USD | ₹380.00 4.6 USD | ₹41.99B 507.95M USD | 24.89 | ₹15.06 0.18 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,885 32.98 USD |
+1.77
|
¥75B 504.89M USD | ¥303K 2.04K USD | ¥4,755 32.1 USD | ¥4,990 33.68 USD | ¥75B 504.89M USD | 31.02 | ¥157 1.06 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,083 7.31 USD |
+3.14
|
¥74B 499.03M USD | ¥182K 1.23K USD | ¥1,064 7.18 USD | ¥1,084 7.32 USD | ¥74B 499.03M USD | 9.15 | ¥118 0.8 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩55,100 41.59 USD |
-1.43
|
₩660B 498.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩660B 498.5M USD | 0 | ₩0 0 USD | ||
|
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹585.45 7.08 USD |
-3.31
|
₹40.14B 485.61M USD | ₹20.40K 246.76 USD | ₹583.50 7.06 USD | ₹608.20 7.36 USD | ₹40.14B 485.61M USD | 22.07 | ₹26.52 0.32 USD | ||
|
Sincerity Applied Materials
SINC
US
|
$6.00 — |
0
|
$484.99M — | $100.00 — | $6.00 — | $6.00 — | $484.99M — | 0 | -$3,588.00 — | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩21,550 16.27 USD |
+1.65
|
₩633B 477.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩633B 477.69M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.60 16.85 USD |
0
|
€399.74M 461.43M USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €399.74M 461.43M USD | 10.50 | €1.39 1.6 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 16.24B 456.95M USD | THB 17.50M 492.34K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 16.24B 456.95M USD | 12.60 | THB 0.46 0.01 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩46,200 34.87 USD |
+2.1
|
₩582B 439.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩582B 439.68M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩56,000 42.27 USD |
+10.45
|
₩579B 436.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩579B 436.9M USD | 0 | ₩0 0 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.85 7.91 USD |
+0.74
|
€377.55M 435.82M USD | €1.50K 1.73K USD | €6.80 7.85 USD | €6.85 7.91 USD | €377.55M 435.82M USD | 5.56 | €1.23 1.42 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
Unitika Ltd.
UTN.F
DE
|
€6.45 7.45 USD |
+10.26
|
€371.87M 429.26M USD | €1.14K 1.31K USD | €6.45 7.45 USD | €6.45 7.45 USD | €371.87M 429.26M USD | 3.83 | €1.68 1.94 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,134 7.65 USD |
-0.26
|
¥63B 422.57M USD | ¥88K 594.02 USD | ¥1,120 7.56 USD | ¥1,138 7.68 USD | ¥63B 422.57M USD | 13.42 | ¥84 0.57 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 49.75 1.4 USD |
-0.5
|
THB 14.92B 419.95M USD | THB 25.30K 711.87 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 49.75 1.4 USD |
-0.5
|
THB 14.92B 419.95M USD | THB 25.30K 711.87 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹76.36 0.92 USD |
-0.04
|
₹34.62B 418.87M USD | ₹165.57K 2K USD | ₹75.05 0.91 USD | ₹77.00 0.93 USD | ₹34.62B 418.87M USD | 21.09 | ₹3.62 0.04 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.27 0.92 USD |
-0.29
|
₹34.58B 418.38M USD | ₹37.17K 449.66 USD | ₹75.53 0.91 USD | ₹77.60 0.94 USD | ₹34.58B 418.38M USD | 21.06 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,850.60 34.49 USD |
-0.92
|
₹34.37B 415.82M USD | ₹1.41K 17.09 USD | ₹2,825.00 34.18 USD | ₹2,891.45 34.98 USD | ₹34.37B 415.82M USD | 135.74 | ₹21.00 0.25 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,560 138.79 USD |
-0.44
|
¥60B 402.67M USD | ¥600 4.05 USD | ¥20,560 138.79 USD | ¥21,140 142.7 USD | ¥60B 402.67M USD | 7.41 | ¥3K 18.71 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.10 2.48 USD |
-0.38
|
NT$12.65B 402.03M USD | NT$29.78K 946.17 USD | NT$78.10 2.48 USD | NT$79.00 2.51 USD | NT$12.65B 402.03M USD | 14.22 | NT$5.49 0.17 USD | ||
Orion S.A.
0OE.F
DE
|
€6.15 7.1 USD |
+0.82
|
€346.79M 400.31M USD | €200.00 230.87 USD | €6.15 7.1 USD | €6.15 7.1 USD | €346.79M 400.31M USD | 0 | -€1.38 -1.5 USD | ||
|
D&L Industries, Inc.
DLNDY
US
|
$1.40 — |
-4.11
|
$400.00M — | $222.00 — | $1.40 — | $1.48 — | $400.00M — | 9.33 | $0.15 — | ||
|
Uzin Utz SE
UZU.DE
DE
|
€67.60 78.03 USD |
+0.9
|
€341.00M 393.62M USD | €12.00 13.85 USD | €67.60 78.03 USD | €68.00 78.49 USD | €341.00M 393.62M USD | 12.90 | €5.24 6.05 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.34 5.01 USD |
-0.14
|
€335.98M 387.83M USD | €2.00K 2.31K USD | €4.34 5.01 USD | €4.34 5.01 USD | €335.98M 387.83M USD | 13.55 | €0.32 0.37 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹190.70 2.31 USD |
+19.97
|
₹31.85B 385.35M USD | ₹1.48M 17.89K USD | ₹163.45 1.98 USD | ₹190.70 2.31 USD | ₹31.85B 385.35M USD | 50.58 | ₹3.77 0.05 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,352.35 16.36 USD |
+0.63
|
₹31.74B 384M USD | ₹1.35K 16.3 USD | ₹1,343.90 16.26 USD | ₹1,375.00 16.64 USD | ₹31.74B 384M USD | 159.66 | ₹8.47 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,350.60 16.34 USD |
+0.43
|
₹31.70B 383.51M USD | ₹30.05K 363.54 USD | ₹1,340.20 16.21 USD | ₹1,379.00 16.68 USD | ₹31.70B 383.51M USD | 159.45 | ₹8.47 0.1 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,510 7.93 USD |
-1.31
|
₩507B 383.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩507B 383.07M USD | 0 | ₩0 0 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,010 33.82 USD |
0
|
¥57B 382.02M USD | ¥31K 207.23 USD | ¥4,990 33.68 USD | ¥5,030 33.95 USD | ¥57B 382.02M USD | 14.94 | ¥335 2.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||