Página de resultados 9 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (58)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (1342)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1342)
Produtos Químicos Especializados (1342)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1872)
- Ouro (1099)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (764)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DKS Co. Ltd.
4461.T
JP
|
¥12,500 84.38 USD |
-5.3
|
¥133B 895.35M USD | ¥131K 883.61 USD | ¥12,500 84.38 USD | ¥13,440 90.72 USD | ¥133B 895.35M USD | 20.63 | ¥606 4.09 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,205 21.63 USD |
-0.31
|
¥130B 878.2M USD | ¥51K 343.59 USD | ¥3,185 21.5 USD | ¥3,245 21.9 USD | ¥130B 878.2M USD | 17.89 | ¥179 1.21 USD | ||
OCI N.V.
OIC.F
DE
|
€3.59 4.14 USD |
-0.28
|
€756.96M 873.78M USD | €40.00 46.17 USD | €3.59 4.14 USD | €3.59 4.14 USD | €756.96M 873.78M USD | 0 | -€1.42 -1.6 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.42 0.49 USD |
-7.86
|
€746.01M 861.15M USD | €244.00 281.66 USD | €0.42 0.49 USD | €0.43 0.49 USD | €746.01M 861.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,450 63.79 USD |
-0.74
|
¥127B 860.54M USD | ¥3K 20.25 USD | ¥9,400 63.45 USD | ¥9,550 64.47 USD | ¥127B 860.54M USD | 11.15 | ¥847 5.72 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹885.50 10.71 USD |
-2.33
|
₹70.49B 852.84M USD | ₹104.00K 1.26K USD | ₹881.35 10.66 USD | ₹913.20 11.05 USD | ₹70.49B 852.84M USD | 315.12 | ₹2.81 0.03 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.88 6.79 USD |
-0.17
|
€734.11M 847.4M USD | €1.50K 1.73K USD | €5.88 6.79 USD | €5.88 6.79 USD | €734.11M 847.4M USD | 0 | -€1.01 -1.1 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,162.50 62.46 USD |
+1.65
|
₹69.96B 846.39M USD | ₹8.20K 99.25 USD | ₹5,045.50 61.04 USD | ₹5,256.00 63.59 USD | ₹69.96B 846.39M USD | 35.79 | ₹144.23 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,157.85 62.4 USD |
+1.83
|
₹69.90B 845.63M USD | ₹259.00 3.13 USD | ₹5,050.00 61.1 USD | ₹5,251.90 63.54 USD | ₹69.90B 845.63M USD | 35.85 | ₹143.85 1.74 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹884.40 10.7 USD |
-2.5
|
₹69.52B 841.13M USD | ₹297.29K 3.6K USD | ₹882.00 10.67 USD | ₹914.75 11.07 USD | ₹69.52B 841.13M USD | 130.82 | ₹6.76 0.08 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€37.60 43.4 USD |
+0.53
|
€723.12M 834.72M USD | €28.00 32.32 USD | €37.60 43.4 USD | €37.60 43.4 USD | €723.12M 834.72M USD | 11.42 | €3.29 3.8 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,942.70 23.5 USD |
-0.71
|
₹68.88B 833.31M USD | ₹12.13K 146.8 USD | ₹1,912.10 23.13 USD | ₹1,957.20 23.68 USD | ₹68.88B 833.31M USD | 25.78 | ₹75.33 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,921.05 23.24 USD |
-1.75
|
₹68.11B 824.02M USD | ₹1.24K 14.95 USD | ₹1,915.00 23.17 USD | ₹1,948.25 23.57 USD | ₹68.11B 824.02M USD | 25.47 | ₹75.42 0.91 USD | ||
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$822.03M — | $10.00K — | $0.26 — | $0.26 — | $822.03M — | 0 | -$0.02 — | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,069.95 25.04 USD |
-2.58
|
₹67.07B 811.42M USD | ₹8.87K 107.28 USD | ₹2,049.60 24.8 USD | ₹2,141.00 25.9 USD | ₹67.07B 811.42M USD | 40.09 | ₹51.63 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,063.60 24.97 USD |
-2.83
|
₹66.86B 808.93M USD | ₹97.27K 1.18K USD | ₹2,051.00 24.81 USD | ₹2,142.40 25.92 USD | ₹66.86B 808.93M USD | 39.99 | ₹51.60 0.62 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,680 24.84 USD |
-6.6
|
¥120B 807.25M USD | ¥460K 3.1K USD | ¥3,675 24.81 USD | ¥3,980 26.87 USD | ¥120B 807.25M USD | 21.67 | ¥170 1.15 USD | ||
|
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,429 16.4 USD |
-1.7
|
¥118B 799.03M USD | ¥202K 1.36K USD | ¥2,428 16.39 USD | ¥2,470 16.67 USD | ¥118B 799.03M USD | 10.32 | ¥235 1.59 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,780 39.02 USD |
-4.3
|
¥118B 793.49M USD | ¥102K 687.85 USD | ¥5,780 39.02 USD | ¥6,060 40.91 USD | ¥118B 793.49M USD | 17.18 | ¥336 2.27 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 27.91B 785.41M USD | THB 3.12M 87.85K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 27.91B 785.41M USD | 0 | -THB 0.05 -0.001 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.40 7.39 USD |
0
|
€675.31M 779.54M USD | €10.00 11.54 USD | €6.40 7.39 USD | €6.40 7.39 USD | €675.31M 779.54M USD | 33.68 | €0.19 0.22 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,942 19.86 USD |
-4.79
|
¥113B 759.95M USD | ¥243K 1.64K USD | ¥2,942 19.86 USD | ¥3,080 20.79 USD | ¥113B 759.95M USD | 6.76 | ¥435 2.93 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹186.45 2.26 USD |
-3.17
|
₹62.71B 758.71M USD | ₹112.86K 1.37K USD | ₹185.50 2.24 USD | ₹192.00 2.32 USD | ₹62.71B 758.71M USD | 20.83 | ₹8.95 0.11 USD | ||
|
D&L Industries
DALQF
US
|
$0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.40 0.49 USD |
-2.79
|
THB 26.73B 752.01M USD | THB 3.84M 107.92K USD | THB 17.40 0.49 USD | THB 18.00 0.51 USD | THB 26.73B 752.01M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€19.90 22.97 USD |
-6.13
|
€646.69M 746.49M USD | €264.00 304.74 USD | €19.90 22.97 USD | €19.90 22.97 USD | €646.69M 746.49M USD | 21.63 | €0.92 1.06 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 13.50 0.38 USD |
-1.46
|
THB 26.17B 736.38M USD | THB 5.20M 146.4K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 26.17B 736.38M USD | 8.33 | THB 1.62 0.05 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,000 32.46 USD |
-11.61
|
₩972B 734.03M USD | ₩112K 84.86 USD | ₩42,900 32.38 USD | ₩46,750 35.29 USD | ₩972B 734.03M USD | 0 | ₩0 0 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€31.20 36.02 USD |
-3.7
|
€634.52M 732.45M USD | €2.00 2.31 USD | €31.20 36.02 USD | €31.20 36.02 USD | €634.52M 732.45M USD | 17.14 | €1.82 2.1 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,905 33.11 USD |
-3.25
|
¥108B 732.44M USD | ¥67K 450.92 USD | ¥4,905 33.11 USD | ¥5,070 34.22 USD | ¥108B 732.44M USD | 6.94 | ¥707 4.77 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,104 7.45 USD |
-1.43
|
¥108B 726.57M USD | ¥119K 801.93 USD | ¥1,104 7.45 USD | ¥1,122 7.57 USD | ¥108B 726.57M USD | 11.29 | ¥98 0.66 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 419.00 61.43 USD |
-1.41
|
DKK 4.92B 721.52M USD | DKK 2.56K 374.76 USD | DKK 416.00 60.99 USD | DKK 422.00 61.87 USD | DKK 4.92B 721.52M USD | 17.48 | DKK 23.97 3.51 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩14,540 10.98 USD |
-6.31
|
₩956B 721.41M USD | ₩528K 398.6 USD | ₩14,530 10.97 USD | ₩15,830 11.95 USD | ₩956B 721.41M USD | 0 | ₩0 0 USD | ||
SP Group A/S
1PU2.F
DE
|
€53.00 61.18 USD |
-1.3
|
€622.46M 718.53M USD | €40.00 46.17 USD | €53.00 61.18 USD | €53.30 61.53 USD | €622.46M 718.53M USD | 16.51 | €3.21 3.71 USD | ||
Victrex
VTXPF
US
|
$8.18 — |
0
|
$712.68M — | $500.00 — | $9.58 — | $10.10 — | $712.68M — | 0 | -$0.30 — | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,175 28.18 USD |
+0.24
|
¥104B 698.72M USD | ¥116K 781.01 USD | ¥4,160 28.08 USD | ¥4,290 28.96 USD | ¥104B 698.72M USD | 12.37 | ¥337 2.28 USD | ||
EPC Groupe
EXPL.PA
FR
|
€280.00 323.21 USD |
-0.36
|
€597.32M 689.5M USD | €128.00 147.75 USD | €278.00 320.9 USD | €281.00 324.37 USD | €597.32M 689.5M USD | 21.02 | €13.32 15.38 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€26.40 30.47 USD |
-1.49
|
€584.00M 674.13M USD | €36.00 41.56 USD | €26.40 30.47 USD | €26.40 30.47 USD | €584.00M 674.13M USD | 6.91 | €3.82 4.41 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.70 7.73 USD |
0
|
€583.73M 673.82M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €583.73M 673.82M USD | 0 | -€0.26 -0.3 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€266.00 307.05 USD |
+3.1
|
€567.45M 655.03M USD | €2.00 2.31 USD | €266.00 307.05 USD | €267.00 308.21 USD | €567.45M 655.03M USD | 19.98 | €13.31 15.36 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹203.00 2.46 USD |
+3.84
|
₹54.12B 654.78M USD | ₹16.47K 199.27 USD | ₹196.25 2.37 USD | ₹207.70 2.51 USD | ₹54.12B 654.78M USD | 36.44 | ₹5.57 0.07 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.50 7.5 USD |
0
|
€566.31M 653.71M USD | €502.00 579.48 USD | €6.50 7.5 USD | €6.50 7.5 USD | €566.31M 653.71M USD | 0 | -€0.26 -0.3 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹202.51 2.45 USD |
+3.72
|
₹53.99B 653.2M USD | ₹241.05K 2.92K USD | ₹195.49 2.37 USD | ₹207.90 2.52 USD | ₹53.99B 653.2M USD | 36.42 | ₹5.56 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,933.40 23.39 USD |
+0.96
|
₹52.94B 640.48M USD | ₹39.12K 473.26 USD | ₹1,908.30 23.09 USD | ₹1,948.00 23.57 USD | ₹52.94B 640.48M USD | 177.21 | ₹10.91 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,931.95 23.37 USD |
+1
|
₹52.90B 640M USD | ₹1.59K 19.26 USD | ₹1,909.65 23.1 USD | ₹1,938.85 23.46 USD | ₹52.90B 640M USD | 177.24 | ₹10.90 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,040.65 12.59 USD |
+0.48
|
₹51.53B 623.42M USD | ₹72.20K 873.55 USD | ₹1,031.05 12.47 USD | ₹1,066.00 12.9 USD | ₹51.53B 623.42M USD | 14.23 | ₹73.12 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,039.95 12.58 USD |
+0.47
|
₹51.49B 623M USD | ₹2.09K 25.33 USD | ₹1,032.80 12.5 USD | ₹1,067.00 12.91 USD | ₹51.49B 623M USD | 14.21 | ₹73.18 0.89 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,370 36.25 USD |
-1.83
|
¥92B 618.22M USD | ¥28K 192.38 USD | ¥5,370 36.25 USD | ¥5,520 37.26 USD | ¥92B 618.22M USD | 18.98 | ¥283 1.91 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,439 9.71 USD |
-1.3
|
¥90B 606.32M USD | ¥85K 576.47 USD | ¥1,439 9.71 USD | ¥1,460 9.86 USD | ¥90B 606.32M USD | 11.51 | ¥125 0.84 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 5,085.00 159.69 USD |
-0.97
|
TRY 19.07B 598.84M USD | TRY 1.50K 47.04 USD | TRY 5,067.50 159.14 USD | TRY 5,197.50 163.22 USD | TRY 19.07B 598.84M USD | 3301.94 | TRY 1.54 0.05 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,015.10 12.28 USD |
-0.08
|
₹48.40B 585.51M USD | ₹1.39K 16.82 USD | ₹1,006.30 12.17 USD | ₹1,029.50 12.46 USD | ₹48.40B 585.51M USD | 33.41 | ₹30.38 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,012.45 12.25 USD |
-0.54
|
₹48.27B 583.98M USD | ₹18.84K 227.98 USD | ₹1,005.20 12.16 USD | ₹1,024.30 12.39 USD | ₹48.27B 583.98M USD | 33.38 | ₹30.33 0.37 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,010 47.32 USD |
-1.13
|
¥86B 577.59M USD | ¥59K 399.62 USD | ¥7,010 47.32 USD | ¥7,320 49.41 USD | ¥86B 577.59M USD | 27.08 | ¥259 1.75 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,370.00 28.67 USD |
+1.69
|
₹47.28B 572.03M USD | ₹18.84K 227.93 USD | ₹2,311.35 27.96 USD | ₹2,419.00 29.27 USD | ₹47.28B 572.03M USD | 67.34 | ₹35.19 0.43 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩38,850 29.33 USD |
-4.55
|
₩753B 568.32M USD | ₩99K 74.82 USD | ₩38,800 29.29 USD | ₩40,800 30.8 USD | ₩753B 568.32M USD | 0 | ₩0 0 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,289 8.7 USD |
-3.08
|
¥83B 561.79M USD | ¥162K 1.09K USD | ¥1,289 8.7 USD | ¥1,326 8.95 USD | ¥83B 561.79M USD | 10.97 | ¥117 0.79 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹162.60 1.97 USD |
-0.28
|
₹45.07B 545.33M USD | ₹84.26K 1.02K USD | ₹161.35 1.95 USD | ₹166.95 2.02 USD | ₹45.07B 545.33M USD | 57.05 | ₹2.85 0.03 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€38.40 44.33 USD |
+1.05
|
€468.71M 541.05M USD | €1.00 1.15 USD | €38.40 44.33 USD | €38.40 44.33 USD | €468.71M 541.05M USD | 27.42 | €1.40 1.62 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,645 24.6 USD |
-0.95
|
¥79B 531.34M USD | ¥200 1.35 USD | ¥3,645 24.6 USD | ¥3,680 24.84 USD | ¥79B 531.34M USD | 26.48 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,800 18.9 USD |
-2.27
|
¥76B 515.82M USD | ¥82K 550.82 USD | ¥2,800 18.9 USD | ¥2,883 19.46 USD | ¥76B 515.82M USD | 8.14 | ¥344 2.32 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹376.20 4.55 USD |
+0.33
|
₹42.13B 509.65M USD | ₹248.94K 3.01K USD | ₹368.05 4.45 USD | ₹386.35 4.67 USD | ₹42.13B 509.65M USD | 24.96 | ₹15.07 0.18 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹374.55 4.53 USD |
-0.23
|
₹41.94B 507.41M USD | ₹12.04K 145.64 USD | ₹368.45 4.46 USD | ₹384.95 4.66 USD | ₹41.94B 507.41M USD | 24.88 | ₹15.05 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹619.30 7.49 USD |
-1.92
|
₹41.69B 504.36M USD | ₹127.39K 1.54K USD | ₹617.55 7.47 USD | ₹640.00 7.74 USD | ₹41.69B 504.36M USD | 29.28 | ₹21.15 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹619.00 7.49 USD |
-1.93
|
₹41.67B 504.12M USD | ₹9.55K 115.53 USD | ₹617.50 7.47 USD | ₹641.20 7.76 USD | ₹41.67B 504.12M USD | 29.26 | ₹21.15 0.26 USD | ||
|
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,060 7.16 USD |
-2.12
|
¥72B 488.43M USD | ¥118K 797.21 USD | ¥1,060 7.16 USD | ¥1,077 7.27 USD | ¥72B 488.43M USD | 8.95 | ¥118 0.8 USD | ||
|
Sincerity Applied Materials
SINC
US
|
$6.00 — |
0
|
$484.99M — | $100.00 — | $6.00 — | $6.00 — | $484.99M — | 0 | -$3,588.00 — | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹575.80 6.97 USD |
-1.65
|
₹39.48B 477.61M USD | ₹8.36K 101.11 USD | ₹568.55 6.88 USD | ₹603.55 7.3 USD | ₹39.48B 477.61M USD | 21.71 | ₹26.52 0.32 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,540 30.65 USD |
-7.06
|
¥70B 469.23M USD | ¥502K 3.39K USD | ¥4,525 30.55 USD | ¥4,945 33.38 USD | ¥70B 469.23M USD | 28.77 | ¥158 1.07 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩51,300 38.72 USD |
-6.9
|
₩615B 464.12M USD | ₩89K 67.45 USD | ₩51,000 38.5 USD | ₩56,500 42.65 USD | ₩615B 464.12M USD | 0 | ₩0 0 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.30 16.51 USD |
-2.05
|
€391.52M 451.95M USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €391.52M 451.95M USD | 10.28 | €1.39 1.6 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €13.60 15.7 USD | €14.20 16.39 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,950 15.06 USD |
-7.42
|
₩586B 442.23M USD | ₩104K 78.25 USD | ₩19,950 15.06 USD | ₩21,450 16.19 USD | ₩586B 442.23M USD | 0 | ₩0 0 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.55 0.16 USD |
-4.31
|
THB 15.54B 437.25M USD | THB 14.08M 396.1K USD | THB 5.50 0.15 USD | THB 5.75 0.16 USD | THB 15.54B 437.25M USD | 12.06 | THB 0.46 0.01 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.80 7.85 USD |
-0.73
|
€374.80M 432.64M USD | €1.50K 1.73K USD | €6.80 7.85 USD | €6.80 7.85 USD | €374.80M 432.64M USD | 5.52 | €1.23 1.42 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,872.20 34.75 USD |
+0.76
|
₹34.63B 418.97M USD | ₹3.29K 39.78 USD | ₹2,831.35 34.25 USD | ₹3,003.40 36.34 USD | ₹34.63B 418.97M USD | 138.02 | ₹20.81 0.25 USD | ||
|
D&L Industries, Inc.
DLNDY
US
|
$1.46 — |
0
|
$417.14M — | $222.00 — | $1.40 — | $1.48 — | $417.14M — | 9.73 | $0.15 — | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.38 0.43 USD |
+40.3
|
€360.37M 415.99M USD | €3.00 3.46 USD | €0.38 0.43 USD | €0.38 0.43 USD | €360.37M 415.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,112 7.51 USD |
-1.94
|
¥61B 414.37M USD | ¥110K 742.53 USD | ¥1,106 7.47 USD | ¥1,141 7.7 USD | ¥61B 414.37M USD | 13.16 | ¥84 0.57 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 49.00 1.38 USD |
-1.51
|
THB 14.70B 413.62M USD | THB 801.00 22.54 USD | THB 49.00 1.38 USD | THB 50.00 1.41 USD | THB 14.70B 413.62M USD | 7.98 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 49.00 1.38 USD |
-1.51
|
THB 14.70B 413.62M USD | THB 800.00 22.51 USD | THB 49.00 1.38 USD | THB 50.00 1.41 USD | THB 14.70B 413.62M USD | 7.98 | THB 6.14 0.17 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹74.64 0.9 USD |
-2.14
|
₹33.84B 409.44M USD | ₹26.82K 324.53 USD | ₹74.30 0.9 USD | ₹76.72 0.93 USD | ₹33.84B 409.44M USD | 20.61 | ₹3.62 0.04 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$79.20 2.52 USD |
+1.41
|
NT$12.83B 407.69M USD | NT$35.23K 1.12K USD | NT$78.10 2.48 USD | NT$79.30 2.52 USD | NT$12.83B 407.69M USD | 14.42 | NT$5.49 0.17 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹74.08 0.9 USD |
-2.99
|
₹33.59B 406.37M USD | ₹105.12K 1.27K USD | ₹74.00 0.9 USD | ₹76.65 0.93 USD | ₹33.59B 406.37M USD | 20.46 | ₹3.62 0.04 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.53 5.22 USD |
+4.38
|
€350.70M 404.83M USD | €2.00K 2.31K USD | €4.53 5.22 USD | €4.53 5.22 USD | €350.70M 404.83M USD | 14.14 | €0.32 0.37 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,400 137.71 USD |
-0.78
|
¥59B 399.53M USD | ¥100 0.68 USD | ¥20,400 137.71 USD | ¥20,400 137.71 USD | ¥59B 399.53M USD | 7.36 | ¥3K 18.71 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩41,100 31.02 USD |
-11.04
|
₩518B 391.15M USD | ₩62K 46.84 USD | ₩41,100 31.02 USD | ₩46,050 34.76 USD | ₩518B 391.15M USD | 0 | ₩0 0 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.85 6.75 USD |
-9.3
|
€337.28M 389.33M USD | €1.14K 1.31K USD | €5.85 6.75 USD | €5.85 6.75 USD | €337.28M 389.33M USD | 3.48 | €1.68 1.94 USD | ||
Orion S.A.
0OE.F
DE
|
€5.95 6.87 USD |
-3.25
|
€335.51M 387.29M USD | €200.00 230.87 USD | €5.95 6.87 USD | €5.95 6.87 USD | €335.51M 387.29M USD | 0 | -€1.38 -1.5 USD | ||
Uzin Utz SE
UZU.F
DE
|
€66.00 76.19 USD |
+1.54
|
€332.93M 384.31M USD | €45.00 51.95 USD | €66.00 76.19 USD | €66.00 76.19 USD | €332.93M 384.31M USD | 12.59 | €5.24 6.05 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹189.50 2.29 USD |
-0.63
|
₹31.65B 382.93M USD | ₹949.97K 11.49K USD | ₹185.40 2.24 USD | ₹203.25 2.46 USD | ₹31.65B 382.93M USD | 50.26 | ₹3.77 0.05 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,339.50 16.21 USD |
-0.95
|
₹31.44B 380.35M USD | ₹2.85K 34.48 USD | ₹1,316.80 15.93 USD | ₹1,364.25 16.51 USD | ₹31.44B 380.35M USD | 159.84 | ₹8.38 0.1 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩48,750 36.8 USD |
-12.95
|
₩504B 380.33M USD | ₩381K 287.94 USD | ₩48,300 36.46 USD | ₩55,300 41.74 USD | ₩504B 380.33M USD | 0 | ₩0 0 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,335.00 16.15 USD |
-1.15
|
₹31.33B 379.08M USD | ₹35.88K 434.06 USD | ₹1,322.20 16 USD | ₹1,368.00 16.55 USD | ₹31.33B 379.08M USD | 156.87 | ₹8.51 0.1 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€65.00 75.03 USD |
-3.85
|
€327.88M 378.48M USD | €412.00 475.59 USD | €65.00 75.03 USD | €68.00 78.49 USD | €327.88M 378.48M USD | 12.40 | €5.24 6.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||