Página de resultados 9 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (58)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (1342)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1342)
Produtos Químicos Especializados (1342)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1872)
- Ouro (1099)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (764)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DKS Co. Ltd.
4461.T
JP
|
¥12,500 84.38 USD |
-5.3
|
¥133B 895.35M USD | ¥131K 883.61 USD | ¥12,500 84.38 USD | ¥13,440 90.72 USD | ¥133B 895.35M USD | 20.63 | ¥606 4.09 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,205 21.63 USD |
-0.31
|
¥130B 878.2M USD | ¥51K 343.59 USD | ¥3,185 21.5 USD | ¥3,245 21.9 USD | ¥130B 878.2M USD | 17.89 | ¥179 1.21 USD | ||
OCI N.V.
OIC.F
DE
|
€3.59 4.14 USD |
-0.28
|
€756.96M 873.78M USD | €40.00 46.17 USD | €3.59 4.14 USD | €3.59 4.14 USD | €756.96M 873.78M USD | 0 | -€1.42 -1.6 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.43 0.49 USD |
-6.99
|
€753.08M 869.31M USD | €244.00 281.66 USD | €0.43 0.49 USD | €0.43 0.49 USD | €753.08M 869.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,450 63.79 USD |
-0.74
|
¥127B 860.54M USD | ¥3K 20.25 USD | ¥9,400 63.45 USD | ¥9,550 64.47 USD | ¥127B 860.54M USD | 11.15 | ¥847 5.72 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹896.40 10.84 USD |
-1.17
|
₹70.47B 852.54M USD | ₹5.93K 71.74 USD | ₹890.45 10.77 USD | ₹914.75 11.07 USD | ₹70.47B 852.54M USD | 132.60 | ₹6.76 0.08 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹885.15 10.71 USD |
-2.37
|
₹70.46B 852.5M USD | ₹85.82K 1.04K USD | ₹884.50 10.7 USD | ₹913.20 11.05 USD | ₹70.46B 852.5M USD | 315.00 | ₹2.81 0.03 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.88 6.79 USD |
-0.17
|
€734.11M 847.4M USD | €1.50K 1.73K USD | €5.88 6.79 USD | €5.88 6.79 USD | €734.11M 847.4M USD | 0 | -€1.01 -1.1 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,095.00 61.64 USD |
+0.59
|
₹69.04B 835.32M USD | ₹180.00 2.18 USD | ₹5,050.00 61.1 USD | ₹5,141.15 62.2 USD | ₹69.04B 835.32M USD | 35.41 | ₹143.85 1.74 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€37.60 43.4 USD |
+0.53
|
€723.12M 834.72M USD | €28.00 32.32 USD | €37.60 43.4 USD | €37.60 43.4 USD | €723.12M 834.72M USD | 11.42 | €3.29 3.8 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,063.50 61.26 USD |
-0.3
|
₹68.62B 830.16M USD | ₹3.64K 44.04 USD | ₹5,045.50 61.04 USD | ₹5,150.00 62.31 USD | ₹68.62B 830.16M USD | 35.10 | ₹144.23 1.74 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,925.00 23.29 USD |
-1.62
|
₹68.25B 825.72M USD | ₹8.48K 102.58 USD | ₹1,912.10 23.13 USD | ₹1,957.20 23.68 USD | ₹68.25B 825.72M USD | 25.55 | ₹75.33 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,922.40 23.26 USD |
-1.68
|
₹68.16B 824.6M USD | ₹1.18K 14.26 USD | ₹1,915.00 23.17 USD | ₹1,948.25 23.57 USD | ₹68.16B 824.6M USD | 25.48 | ₹75.42 0.91 USD | ||
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$822.03M — | $10.00K — | $0.26 — | $0.26 — | $822.03M — | 0 | -$0.02 — | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,060.05 24.92 USD |
-3.04
|
₹66.75B 807.54M USD | ₹7.22K 87.37 USD | ₹2,049.60 24.8 USD | ₹2,141.00 25.9 USD | ₹66.75B 807.54M USD | 39.90 | ₹51.63 0.62 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,680 24.84 USD |
-6.6
|
¥120B 807.25M USD | ¥460K 3.1K USD | ¥3,675 24.81 USD | ¥3,980 26.87 USD | ¥120B 807.25M USD | 21.67 | ¥170 1.15 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,059.00 24.91 USD |
-3.04
|
₹66.71B 807.12M USD | ₹84.58K 1.02K USD | ₹2,051.00 24.81 USD | ₹2,142.40 25.92 USD | ₹66.71B 807.12M USD | 39.90 | ₹51.60 0.62 USD | ||
|
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,429 16.4 USD |
-1.7
|
¥118B 799.03M USD | ¥202K 1.36K USD | ¥2,428 16.39 USD | ¥2,470 16.67 USD | ¥118B 799.03M USD | 10.32 | ¥235 1.59 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,780 39.02 USD |
-4.3
|
¥118B 793.49M USD | ¥102K 687.85 USD | ¥5,780 39.02 USD | ¥6,060 40.91 USD | ¥118B 793.49M USD | 17.18 | ¥336 2.27 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.40 7.39 USD |
0
|
€675.31M 779.54M USD | €10.00 11.54 USD | €6.40 7.39 USD | €6.40 7.39 USD | €675.31M 779.54M USD | 33.68 | €0.19 0.22 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.00 0.28 USD |
-1.96
|
THB 27.64B 777.63M USD | THB 1.71M 48.02K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 27.64B 777.63M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.60 0.5 USD |
-1.68
|
THB 27.03B 760.65M USD | THB 2.08M 58.5K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 27.03B 760.65M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,942 19.86 USD |
-4.79
|
¥113B 759.95M USD | ¥243K 1.64K USD | ¥2,942 19.86 USD | ¥3,080 20.79 USD | ¥113B 759.95M USD | 6.76 | ¥435 2.93 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹186.25 2.25 USD |
-3.27
|
₹62.64B 757.89M USD | ₹101.34K 1.23K USD | ₹186.00 2.25 USD | ₹192.00 2.32 USD | ₹62.64B 757.89M USD | 20.81 | ₹8.95 0.11 USD | ||
|
D&L Industries
DALQF
US
|
$0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€19.90 22.97 USD |
-6.13
|
€646.69M 746.49M USD | €264.00 304.74 USD | €19.90 22.97 USD | €19.90 22.97 USD | €646.69M 746.49M USD | 21.63 | €0.92 1.06 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 13.60 0.38 USD |
-0.73
|
THB 26.36B 741.83M USD | THB 2.51M 70.71K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 26.36B 741.83M USD | 8.39 | THB 1.62 0.05 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,000 32.46 USD |
-11.61
|
₩972B 734.03M USD | ₩110K 82.85 USD | ₩42,900 32.38 USD | ₩46,750 35.29 USD | ₩972B 734.03M USD | 0 | ₩0 0 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€31.20 36.02 USD |
-3.7
|
€634.52M 732.45M USD | €2.00 2.31 USD | €31.20 36.02 USD | €31.20 36.02 USD | €634.52M 732.45M USD | 17.14 | €1.82 2.1 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,905 33.11 USD |
-3.25
|
¥108B 732.44M USD | ¥67K 450.92 USD | ¥4,905 33.11 USD | ¥5,070 34.22 USD | ¥108B 732.44M USD | 6.94 | ¥707 4.77 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,104 7.45 USD |
-1.43
|
¥108B 726.57M USD | ¥119K 801.93 USD | ¥1,104 7.45 USD | ¥1,122 7.57 USD | ¥108B 726.57M USD | 11.29 | ¥98 0.66 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 420.00 61.58 USD |
-1.18
|
DKK 4.93B 723.24M USD | DKK 1.78K 260.25 USD | DKK 420.00 61.58 USD | DKK 422.00 61.87 USD | DKK 4.93B 723.24M USD | 17.52 | DKK 23.97 3.51 USD | ||
SP Group A/S
1PU2.F
DE
|
€53.30 61.53 USD |
-0.74
|
€625.98M 722.6M USD | €40.00 46.17 USD | €53.30 61.53 USD | €53.30 61.53 USD | €625.98M 722.6M USD | 16.60 | €3.21 3.71 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩14,540 10.98 USD |
-6.31
|
₩956B 721.41M USD | ₩520K 392.83 USD | ₩14,530 10.97 USD | ₩15,830 11.95 USD | ₩956B 721.41M USD | 0 | ₩0 0 USD | ||
Victrex
VTXPF
US
|
$8.18 — |
0
|
$712.68M — | $500.00 — | $9.58 — | $10.10 — | $712.68M — | 0 | -$0.30 — | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,175 28.18 USD |
+0.24
|
¥104B 698.72M USD | ¥116K 781.01 USD | ¥4,160 28.08 USD | ¥4,290 28.96 USD | ¥104B 698.72M USD | 12.37 | ¥337 2.28 USD | ||
EPC Groupe
EXPL.PA
FR
|
€278.00 320.9 USD |
-1.06
|
€593.05M 684.58M USD | €69.00 79.65 USD | €278.00 320.9 USD | €281.00 324.37 USD | €593.05M 684.58M USD | 20.87 | €13.32 15.38 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€26.40 30.47 USD |
-1.49
|
€584.00M 674.13M USD | €36.00 41.56 USD | €26.40 30.47 USD | €26.40 30.47 USD | €584.00M 674.13M USD | 6.91 | €3.82 4.41 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.70 7.73 USD |
0
|
€583.73M 673.82M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €583.73M 673.82M USD | 0 | -€0.26 -0.3 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€267.00 308.21 USD |
+3.49
|
€569.58M 657.49M USD | €2.00 2.31 USD | €267.00 308.21 USD | €267.00 308.21 USD | €569.58M 657.49M USD | 20.06 | €13.31 15.36 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.50 7.5 USD |
0
|
€566.31M 653.71M USD | €502.00 579.48 USD | €6.50 7.5 USD | €6.50 7.5 USD | €566.31M 653.71M USD | 0 | -€0.26 -0.3 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹202.32 2.45 USD |
+3.63
|
₹53.94B 652.59M USD | ₹215.75K 2.61K USD | ₹195.49 2.37 USD | ₹207.90 2.52 USD | ₹53.94B 652.59M USD | 36.38 | ₹5.56 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹201.80 2.44 USD |
+3.22
|
₹53.80B 650.91M USD | ₹14.64K 177.14 USD | ₹196.25 2.37 USD | ₹207.70 2.51 USD | ₹53.80B 650.91M USD | 36.22 | ₹5.57 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,934.90 23.41 USD |
+1.16
|
₹52.98B 640.98M USD | ₹1.01K 12.21 USD | ₹1,909.65 23.1 USD | ₹1,938.85 23.46 USD | ₹52.98B 640.98M USD | 177.51 | ₹10.90 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,932.00 23.37 USD |
+0.89
|
₹52.90B 640.02M USD | ₹26.44K 319.82 USD | ₹1,908.30 23.09 USD | ₹1,939.00 23.46 USD | ₹52.90B 640.02M USD | 177.08 | ₹10.91 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,044.95 12.64 USD |
+0.96
|
₹51.74B 626M USD | ₹1.15K 13.9 USD | ₹1,032.80 12.5 USD | ₹1,067.00 12.91 USD | ₹51.74B 626M USD | 14.27 | ₹73.18 0.89 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,039.80 12.58 USD |
+0.4
|
₹51.49B 622.91M USD | ₹59.41K 718.8 USD | ₹1,031.05 12.47 USD | ₹1,066.00 12.9 USD | ₹51.49B 622.91M USD | 14.22 | ₹73.12 0.88 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,370 36.25 USD |
-1.83
|
¥92B 618.22M USD | ¥28K 192.38 USD | ¥5,370 36.25 USD | ¥5,520 37.26 USD | ¥92B 618.22M USD | 18.98 | ¥283 1.91 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,439 9.71 USD |
-1.3
|
¥90B 606.32M USD | ¥85K 576.47 USD | ¥1,439 9.71 USD | ¥1,460 9.86 USD | ¥90B 606.32M USD | 11.51 | ¥125 0.84 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 5,097.50 160.79 USD |
-0.29
|
TRY 19.20B 602.97M USD | TRY 654.00 11.31 USD | TRY 5,067.50 159.14 USD | TRY 5,197.50 163.22 USD | TRY 19.20B 602.97M USD | 3324.67 | TRY 1.54 0.05 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,010.95 12.23 USD |
-0.49
|
₹48.20B 583.11M USD | ₹1.00K 12.13 USD | ₹1,008.50 12.2 USD | ₹1,029.50 12.46 USD | ₹48.20B 583.11M USD | 33.27 | ₹30.38 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,009.90 12.22 USD |
-0.79
|
₹48.15B 582.51M USD | ₹13.54K 163.85 USD | ₹1,008.00 12.2 USD | ₹1,024.30 12.39 USD | ₹48.15B 582.51M USD | 33.29 | ₹30.33 0.37 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,010 47.32 USD |
-1.13
|
¥86B 577.59M USD | ¥59K 399.62 USD | ¥7,010 47.32 USD | ¥7,320 49.41 USD | ¥86B 577.59M USD | 27.08 | ¥259 1.75 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩38,850 29.33 USD |
-4.55
|
₩753B 568.32M USD | ₩98K 73.61 USD | ₩38,800 29.29 USD | ₩40,800 30.8 USD | ₩753B 568.32M USD | 0 | ₩0 0 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,330.00 28.19 USD |
-0.02
|
₹46.48B 562.37M USD | ₹15.34K 185.56 USD | ₹2,311.35 27.96 USD | ₹2,419.00 29.27 USD | ₹46.48B 562.37M USD | 66.21 | ₹35.19 0.43 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,289 8.7 USD |
-3.08
|
¥83B 561.79M USD | ¥162K 1.09K USD | ¥1,289 8.7 USD | ¥1,326 8.95 USD | ¥83B 561.79M USD | 10.97 | ¥117 0.79 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹162.60 1.97 USD |
-0.28
|
₹45.07B 545.33M USD | ₹72.60K 878.29 USD | ₹162.10 1.96 USD | ₹166.95 2.02 USD | ₹45.07B 545.33M USD | 57.05 | ₹2.85 0.03 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€38.40 44.33 USD |
+1.05
|
€468.71M 541.05M USD | €1.00 1.15 USD | €38.40 44.33 USD | €38.40 44.33 USD | €468.71M 541.05M USD | 27.42 | €1.40 1.62 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,645 24.6 USD |
-0.95
|
¥79B 531.34M USD | ¥200 1.35 USD | ¥3,645 24.6 USD | ¥3,680 24.84 USD | ¥79B 531.34M USD | 26.48 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,800 18.9 USD |
-2.27
|
¥76B 515.82M USD | ¥82K 550.82 USD | ¥2,800 18.9 USD | ¥2,883 19.46 USD | ¥76B 515.82M USD | 8.14 | ¥344 2.32 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹621.65 7.52 USD |
-1.54
|
₹41.85B 506.27M USD | ₹114.25K 1.38K USD | ₹617.85 7.47 USD | ₹640.00 7.74 USD | ₹41.85B 506.27M USD | 29.39 | ₹21.15 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹373.45 4.52 USD |
-0.52
|
₹41.82B 505.92M USD | ₹9.93K 120.11 USD | ₹370.50 4.48 USD | ₹384.95 4.66 USD | ₹41.82B 505.92M USD | 24.81 | ₹15.05 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹620.20 7.5 USD |
-1.74
|
₹41.75B 505.09M USD | ₹9.25K 111.96 USD | ₹617.50 7.47 USD | ₹641.20 7.76 USD | ₹41.75B 505.09M USD | 29.32 | ₹21.15 0.26 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹370.60 4.48 USD |
-1.16
|
₹41.50B 502.06M USD | ₹213.08K 2.58K USD | ₹370.45 4.48 USD | ₹386.35 4.67 USD | ₹41.50B 502.06M USD | 24.59 | ₹15.07 0.18 USD | ||
|
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,060 7.16 USD |
-2.12
|
¥72B 488.43M USD | ¥118K 797.21 USD | ¥1,060 7.16 USD | ¥1,077 7.27 USD | ¥72B 488.43M USD | 8.95 | ¥118 0.8 USD | ||
|
Sincerity Applied Materials
SINC
US
|
$6.00 — |
0
|
$484.99M — | $100.00 — | $6.00 — | $6.00 — | $484.99M — | 0 | -$3,588.00 — | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹572.50 6.93 USD |
-2.21
|
₹39.25B 474.87M USD | ₹4.76K 57.53 USD | ₹569.05 6.88 USD | ₹603.55 7.3 USD | ₹39.25B 474.87M USD | 21.58 | ₹26.52 0.32 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,540 30.65 USD |
-7.06
|
¥70B 469.23M USD | ¥502K 3.39K USD | ¥4,525 30.55 USD | ¥4,945 33.38 USD | ¥70B 469.23M USD | 28.77 | ¥158 1.07 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩51,300 38.72 USD |
-6.9
|
₩615B 464.12M USD | ₩87K 65.65 USD | ₩51,000 38.5 USD | ₩56,500 42.65 USD | ₩615B 464.12M USD | 0 | ₩0 0 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.60 16.85 USD |
0
|
€399.74M 461.43M USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €399.74M 461.43M USD | 10.50 | €1.39 1.6 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.65 0.16 USD |
-2.59
|
THB 15.82B 445.13M USD | THB 5.55M 156.07K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 15.82B 445.13M USD | 12.28 | THB 0.46 0.01 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,950 15.06 USD |
-7.42
|
₩586B 442.23M USD | ₩101K 76.55 USD | ₩19,950 15.06 USD | ₩21,450 16.19 USD | ₩586B 442.23M USD | 0 | ₩0 0 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.80 7.85 USD |
-0.73
|
€374.80M 432.64M USD | €1.50K 1.73K USD | €6.80 7.85 USD | €6.80 7.85 USD | €374.80M 432.64M USD | 5.52 | €1.23 1.42 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€13.60 15.7 USD |
-4.23
|
€372.36M 429.82M USD | €0.00 0 USD | €13.60 15.7 USD | €14.10 16.28 USD | €372.36M 429.82M USD | 9.78 | €1.39 1.6 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
+0.5
|
THB 15.00B 422.06M USD | THB 500.00 14.07 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
+0.5
|
THB 15.00B 422.06M USD | THB 500.00 14.07 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,891.90 34.99 USD |
+1.45
|
₹34.87B 421.84M USD | ₹2.70K 32.69 USD | ₹2,879.00 34.83 USD | ₹3,003.40 36.34 USD | ₹34.87B 421.84M USD | 138.96 | ₹20.81 0.25 USD | ||
|
D&L Industries, Inc.
DLNDY
US
|
$1.46 — |
0
|
$417.14M — | $222.00 — | $1.40 — | $1.48 — | $417.14M — | 9.73 | $0.15 — | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.38 0.43 USD |
+40.3
|
€360.37M 415.99M USD | €3.00 3.46 USD | €0.38 0.43 USD | €0.38 0.43 USD | €360.37M 415.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,112 7.51 USD |
-1.94
|
¥61B 414.37M USD | ¥110K 742.53 USD | ¥1,106 7.47 USD | ¥1,141 7.7 USD | ¥61B 414.37M USD | 13.16 | ¥84 0.57 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹74.75 0.9 USD |
-1.99
|
₹33.89B 410.04M USD | ₹21.70K 262.52 USD | ₹74.50 0.9 USD | ₹76.72 0.93 USD | ₹33.89B 410.04M USD | 20.64 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹74.50 0.9 USD |
-2.44
|
₹33.78B 408.67M USD | ₹80.75K 976.89 USD | ₹74.39 0.9 USD | ₹76.65 0.93 USD | ₹33.78B 408.67M USD | 20.58 | ₹3.62 0.04 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$79.20 2.52 USD |
+1.41
|
NT$12.83B 407.69M USD | NT$35.23K 1.12K USD | NT$78.10 2.48 USD | NT$79.30 2.52 USD | NT$12.83B 407.69M USD | 14.42 | NT$5.49 0.17 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.53 5.22 USD |
+4.38
|
€350.70M 404.83M USD | €2.00K 2.31K USD | €4.53 5.22 USD | €4.53 5.22 USD | €350.70M 404.83M USD | 14.14 | €0.32 0.37 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,400 137.71 USD |
-0.78
|
¥59B 399.53M USD | ¥100 0.68 USD | ¥20,400 137.71 USD | ¥20,400 137.71 USD | ¥59B 399.53M USD | 7.36 | ¥3K 18.71 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩41,100 31.02 USD |
-11.04
|
₩518B 391.15M USD | ₩63K 46.84 USD | ₩41,100 31.02 USD | ₩46,050 34.76 USD | ₩518B 391.15M USD | 0 | ₩0 0 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.85 6.75 USD |
-9.3
|
€337.28M 389.33M USD | €1.14K 1.31K USD | €5.85 6.75 USD | €5.85 6.75 USD | €337.28M 389.33M USD | 3.48 | €1.68 1.94 USD | ||
Orion S.A.
0OE.F
DE
|
€5.95 6.87 USD |
-3.25
|
€335.51M 387.29M USD | €200.00 230.87 USD | €5.95 6.87 USD | €5.95 6.87 USD | €335.51M 387.29M USD | 0 | -€1.38 -1.5 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€66.40 76.65 USD |
-1.78
|
€334.94M 386.64M USD | €203.00 234.33 USD | €66.40 76.65 USD | €68.00 78.49 USD | €334.94M 386.64M USD | 12.67 | €5.24 6.05 USD | ||
Uzin Utz SE
UZU.F
DE
|
€66.00 76.19 USD |
+1.54
|
€332.93M 384.31M USD | €45.00 51.95 USD | €66.00 76.19 USD | €66.00 76.19 USD | €332.93M 384.31M USD | 12.59 | €5.24 6.05 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩48,750 36.8 USD |
-12.95
|
₩504B 380.33M USD | ₩379K 286.09 USD | ₩48,300 36.46 USD | ₩55,300 41.74 USD | ₩504B 380.33M USD | 0 | ₩0 0 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹188.20 2.28 USD |
-1.31
|
₹31.43B 380.3M USD | ₹874.70K 10.58K USD | ₹187.20 2.26 USD | ₹203.25 2.46 USD | ₹31.43B 380.3M USD | 49.92 | ₹3.77 0.05 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,335.75 16.16 USD |
-1.23
|
₹31.35B 379.29M USD | ₹1.75K 21.17 USD | ₹1,335.05 16.15 USD | ₹1,364.25 16.51 USD | ₹31.35B 379.29M USD | 159.39 | ₹8.38 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,330.20 16.09 USD |
-1.51
|
₹31.22B 377.71M USD | ₹29.16K 352.82 USD | ₹1,325.00 16.03 USD | ₹1,368.00 16.55 USD | ₹31.22B 377.71M USD | 156.31 | ₹8.51 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||