Sonuç Sayfası 9 için Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (1365)
- {{item.name}}
- Tüm sektörler
- Hammadde (1365)
Özel Kimyasallar (1365)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Victrex plc 1OY.SG | $8.1 8.85 USD |
-7.95
|
$726.57M 794.24M USD | $0 0 USD | $8.1 8.85 USD | $8.35 9.13 USD | $726.57M 794.24M USD | 20.76 | $0.39 0.43 USD | |
| Responsive Industries Limited RESPONIND.NS | $244.32 2.96 USD |
+1.53
|
$65.14B 788.06M USD | $457.94K 5.54K USD | $240.99 2.92 USD | $247.37 2.99 USD | $65.14B 788.06M USD | 32.79 | $7.45 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $243.9 2.95 USD |
+1.99
|
$65.03B 786.71M USD | $5.67K 68.63 USD | $241.05 2.92 USD | $247 2.99 USD | $65.03B 786.71M USD | 32.69 | $7.46 0.09 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,530 57.58 USD |
0
|
$115.07B 776.76M USD | $8.8K 59.4 USD | $8,430 56.9 USD | $8,650 58.39 USD | $115.07B 776.76M USD | 10.71 | $795.85 5.37 USD | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,262.8 15.28 USD |
+0.33
|
$62.26B 753.26M USD | $59.66K 721.79 USD | $1,253.9 15.17 USD | $1,278 15.46 USD | $62.26B 753.26M USD | 17.44 | $72.37 0.88 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,907.45 23.08 USD |
+0.3
|
$62.22B 752.79M USD | $6.19K 74.94 USD | $1,880.1 22.75 USD | $1,938.95 23.46 USD | $62.22B 752.79M USD | 39.18 | $48.68 0.59 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,261 15.26 USD |
+0.32
|
$62.17B 752.19M USD | $2.64K 31.89 USD | $1,254.9 15.18 USD | $1,276.9 15.45 USD | $62.17B 752.19M USD | 17.41 | $72.4 0.88 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,900.2 22.99 USD |
-0.11
|
$61.97B 749.75M USD | $97.48K 1.18K USD | $1,881 22.76 USD | $1,930 23.35 USD | $61.97B 749.75M USD | 39.01 | $48.7 0.59 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,400 22.95 USD |
-1.88
|
$110.49B 745.83M USD | $173.2K 1.17K USD | $3,350 22.61 USD | $3,450 23.29 USD | $110.49B 745.83M USD | 20.61 | $164.93 1.11 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,292.5 197.61 USD |
-0.47
|
$23.63B 742.22M USD | $2.71K 85.11 USD | $6,212.5 195.1 USD | $6,420 201.62 USD | $23.63B 742.22M USD | 3311.84 | $1.9 0.06 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $19.9 21.75 USD |
0
|
$646.69M 706.92M USD | $17 18.58 USD | $19.9 21.75 USD | $19.9 21.75 USD | $646.69M 706.92M USD | 20.72 | $0.96 1.05 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.48 5.98 USD |
+2.53
|
$633.8M 692.83M USD | $102 111.5 USD | $5.48 5.98 USD | $5.48 5.98 USD | $633.8M 692.83M USD | 7.60 | $0.72 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,200.25 14.52 USD |
+0.05
|
$57.23B 692.42M USD | $1.98K 24 USD | $1,185.1 14.34 USD | $1,212.3 14.67 USD | $57.23B 692.42M USD | 40.50 | $29.63 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,200.3 14.52 USD |
0
|
$57.2B 692.08M USD | $25.43K 307.71 USD | $1,199.8 14.52 USD | $1,211.6 14.66 USD | $57.2B 692.08M USD | 40.48 | $29.65 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $301.45 3.65 USD |
+1.07
|
$57.02B 689.84M USD | $13.53K 163.71 USD | $290.15 3.51 USD | $305 3.69 USD | $57.02B 689.84M USD | 105.40 | $2.86 0.03 USD | |
| Sakata INX Corporation 4633.T | $2,000 13.5 USD |
-0.65
|
$98.7B 666.23M USD | $70.1K 473.19 USD | $1,997 13.48 USD | $2,028 13.69 USD | $98.7B 666.23M USD | 10.62 | $188.22 1.27 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.8 2.34 USD |
+0.13
|
$54.29B 656.84M USD | $37.95K 459.07 USD | $193 2.33 USD | $195.8 2.37 USD | $54.29B 656.84M USD | 47.73 | $4.06 0.05 USD | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.5 0.32 USD |
+2.68
|
$22.64B 637.04M USD | $2.03M 57.07K USD | $11.3 0.32 USD | $11.7 0.33 USD | $22.64B 637.04M USD | 12.36 | $0.93 0.03 USD | |
| Koppers Holdings Inc. KO9.F | $28.6 31.26 USD |
+2.14
|
$572.41M 625.72M USD | $80 87.45 USD | $28.6 31.26 USD | $28.6 31.26 USD | $572.41M 625.72M USD | 28.31 | $1.01 1.1 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,290 22.21 USD |
-0.3
|
$89.79B 606.1M USD | $48.5K 327.39 USD | $3,280 22.14 USD | $3,310 22.34 USD | $89.79B 606.1M USD | 17.58 | $187.11 1.26 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,074 14 USD |
+2.82
|
$89.66B 605.26M USD | $29.9K 201.83 USD | $2,030 13.7 USD | $2,075 14.01 USD | $89.66B 605.26M USD | 10.49 | $197.67 1.33 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.98M — | $8 — | $6.66 — | $6.66 — | $603.98M — | 171.25 | $0.04 — | |
| 5N Plus Inc. EMB.F | $5.88 6.43 USD |
+2.44
|
$537.28M 587.32M USD | $3 3.28 USD | $5.88 6.43 USD | $5.88 6.43 USD | $537.28M 587.32M USD | 29.39 | $0.2 0.22 USD | |
| Orion S.A. 0OE.F | $9.1 9.95 USD |
+4
|
$535.04M 584.88M USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $535.04M 584.88M USD | 23.33 | $0.39 0.43 USD | |
| 5N Plus Inc. EMB.SG | $5.91 6.46 USD |
-0.84
|
$526.24M 575.25M USD | $0 0 USD | $5.91 6.46 USD | $5.91 6.46 USD | $526.24M 575.25M USD | 29.55 | $0.2 0.22 USD | |
| SP Group A/S SPG.CO | $328 48.09 USD |
0
|
$3.92B 575M USD | $10.95K 1.61K USD | $326 47.8 USD | $333.5 48.9 USD | $3.92B 575M USD | 14.51 | $22.6 3.31 USD | |
| SP Group A/S 1PU2.F | $41.65 45.53 USD |
+0.6
|
$523.92M 572.71M USD | $20 21.86 USD | $41.5 45.37 USD | $41.75 45.64 USD | $523.92M 572.71M USD | 13.74 | $3.03 3.31 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| AECI Ltd A7Z.F | $4.78 5.23 USD |
+0.42
|
$521.64M 570.22M USD | $265 289.68 USD | $4.78 5.23 USD | $4.78 5.23 USD | $521.64M 570.22M USD | 39.83 | $0.12 0.13 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $102.95 1.25 USD |
-2.09
|
$46.68B 564.73M USD | $128.76K 1.56K USD | $102.2 1.24 USD | $105.95 1.28 USD | $46.68B 564.73M USD | 29.66 | $3.47 0.04 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,780 25.52 USD |
-1.05
|
$83.62B 564.47M USD | $8.4K 56.7 USD | $3,780 25.52 USD | $3,865 26.09 USD | $83.62B 564.47M USD | 20.11 | $187.94 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $4,845 32.71 USD |
-0.82
|
$83.34B 562.55M USD | $14.2K 95.85 USD | $4,845 32.71 USD | $4,960 33.48 USD | $83.34B 562.55M USD | 12.63 | $383.47 2.59 USD | |
| Toyobo Co., Ltd. 3101.T | $939 6.34 USD |
+0.32
|
$82.79B 558.88M USD | $143.5K 968.67 USD | $934 6.3 USD | $940 6.35 USD | $82.79B 558.88M USD | 41.29 | $22.74 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,129 14.37 USD |
+0.71
|
$81.45B 549.83M USD | $53.2K 359.11 USD | $2,115 14.28 USD | $2,135 14.41 USD | $81.45B 549.83M USD | 9.67 | $220.07 1.49 USD | |
| JCU Corporation 4975.T | $3,255 21.97 USD |
+0.31
|
$81.12B 547.57M USD | $9.6K 64.8 USD | $3,215 21.7 USD | $3,260 22.01 USD | $81.12B 547.57M USD | 10.93 | $297.57 2.01 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.8 23.83 USD |
+0.93
|
$494.47M 540.53M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $494.47M 540.53M USD | 19.81 | $1.1 1.2 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,562.3 43.1 USD |
-0.27
|
$43.94B 531.62M USD | $5.91K 71.55 USD | $3,547.3 42.92 USD | $3,609.6 43.67 USD | $43.94B 531.62M USD | 28.24 | $126.1 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,559.45 43.06 USD |
-0.42
|
$43.88B 530.86M USD | $1.1K 13.26 USD | $3,474.6 42.04 USD | $3,749 45.36 USD | $43.88B 530.86M USD | 28.21 | $126.17 1.53 USD | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
+1.9
|
$483.5M 528.53M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $483.5M 528.53M USD | 41.15 | $0.13 0.14 USD | |
| Konishi Co., Ltd. 4956.T | $1,172 7.91 USD |
-0.85
|
$77.77B 524.98M USD | $29.3K 197.78 USD | $1,170 7.9 USD | $1,184 7.99 USD | $77.77B 524.98M USD | 9.68 | $121.04 0.82 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.27 0.29 USD |
-2.19
|
$480.24M 524.96M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $480.24M 524.96M USD | 5.36 | $0.05 0.05 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,585.95 19.19 USD |
-0.07
|
$42.48B 513.9M USD | $489 5.92 USD | $1,580 19.12 USD | $1,604 19.41 USD | $42.48B 513.9M USD | 120.42 | $13.17 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,589 19.22 USD |
-0.1
|
$42.46B 513.72M USD | $15.48K 187.27 USD | $1,579.9 19.11 USD | $1,609 19.47 USD | $42.46B 513.72M USD | 120.37 | $13.2 0.16 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.23 0.17 USD |
0
|
$684.21M 512.79M USD | $200 149.89 USD | $0.23 0.17 USD | $0.23 0.17 USD | $684.21M 512.79M USD | 11.25 | $0.02 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.8 0.33 USD |
-0.84
|
$18.12B 509.98M USD | $1.32M 37.19K USD | $11.8 0.33 USD | $12 0.34 USD | $18.12B 509.98M USD | 10.82 | $1.09 0.03 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $363.45 4.4 USD |
+0.21
|
$40.36B 488.23M USD | $18.29K 221.27 USD | $362.7 4.39 USD | $367.7 4.45 USD | $40.36B 488.23M USD | 92.71 | $3.92 0.05 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,382 43.4 USD |
+1.62
|
$15.48B 486.28M USD | $11.91K 373.93 USD | $1,350 42.4 USD | $1,386 43.53 USD | $15.48B 486.28M USD | 0 | -$14 -0.4 USD | |
| G6 Materials GPHBF | $0.1 — |
+99898
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| EPC Groupe EXPL.PA | $207 226.28 USD |
-0.48
|
$440.69M 481.74M USD | $258 282.03 USD | $205 224.09 USD | $207 226.28 USD | $440.69M 481.74M USD | 20.45 | $10.12 11.06 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.35M USD | $1.6K 10.8 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.16B 480.35M USD | 19.55 | $182.53 1.23 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.95 0.17 USD |
-0.83
|
$17.05B 479.68M USD | $2.4M 67.4K USD | $5.9 0.17 USD | $6.05 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| EPC Groupe 9Z50.F | $195 213.16 USD |
+2.09
|
$434.71M 475.2M USD | $6 6.56 USD | $194 212.07 USD | $198.5 216.99 USD | $434.71M 475.2M USD | 19.26 | $10.12 11.06 USD | |
| Rossari Biotech Limited ROSSARI.NS | $704.8 8.53 USD |
+4.35
|
$39.14B 473.55M USD | $321K 3.88K USD | $679 8.21 USD | $710 8.59 USD | $39.14B 473.55M USD | 28.59 | $24.65 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $705.35 8.53 USD |
+3.95
|
$39.05B 472.45M USD | $22.85K 276.42 USD | $677.75 8.2 USD | $709 8.58 USD | $39.05B 472.45M USD | 28.63 | $24.63 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $325 3.93 USD |
-1.71
|
$37.14B 449.36M USD | $11.2K 135.53 USD | $324 3.92 USD | $334 4.04 USD | $37.14B 449.36M USD | 27.75 | $11.71 0.14 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,330 9.31 USD |
-1.04
|
$595.26B 449.32M USD | $317.41K 239.59 USD | $12,210 9.22 USD | $12,500 9.44 USD | $595.26B 449.32M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $324.8 3.93 USD |
-1.74
|
$37.13B 449.22M USD | $187.95K 2.27K USD | $323.8 3.92 USD | $334.6 4.05 USD | $37.13B 449.22M USD | 27.76 | $11.7 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,167.9 14.13 USD |
-0.43
|
$36.94B 446.85M USD | $47.59K 575.81 USD | $1,166 14.11 USD | $1,192.3 14.42 USD | $36.94B 446.85M USD | 17.53 | $66.62 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,167.8 14.13 USD |
-0.48
|
$36.91B 446.61M USD | $5.83K 70.55 USD | $1,165 14.09 USD | $1,190.35 14.4 USD | $36.91B 446.61M USD | 17.52 | $66.65 0.81 USD | |
| Neo Performance Materials Inc. N14.F | $9.65 10.55 USD |
+3.32
|
$403.61M 441.2M USD | $725 792.52 USD | $8.93 9.76 USD | $9.65 10.55 USD | $403.61M 441.2M USD | 0 | -$0.32 -0.3 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.7 16.07 USD |
+0.68
|
$402.47M 439.96M USD | $200 218.63 USD | $14.7 16.07 USD | $14.7 16.07 USD | $402.47M 439.96M USD | 9.67 | $1.52 1.66 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Essentra FLRAF | $1.36 — |
0
|
$433.85M — | $500 — | $1.36 — | $1.36 — | $433.85M — | 27.19 | $0.05 — | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
+2.13
|
$15.28B 429.8M USD | $17K 478.33 USD | $47 1.32 USD | $48.5 1.36 USD | $15.28B 429.8M USD | 5.86 | $8.19 0.23 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.7 14.98 USD |
-2.84
|
$388.4M 424.57M USD | $0 0 USD | $13.7 14.98 USD | $14 15.3 USD | $388.4M 424.57M USD | 9.01 | $1.52 1.66 USD | |
| Essentra plc HOF.F | $1.29 1.41 USD |
0
|
$381.64M 417.19M USD | $820 896.37 USD | $1.29 1.41 USD | $1.29 1.41 USD | $381.64M 417.19M USD | 25.80 | $0.05 0.05 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,670 14.09 USD |
+2.19
|
$548.27B 413.85M USD | $65.88K 49.73 USD | $18,350 13.85 USD | $18,940 14.3 USD | $548.27B 413.85M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $505.1 6.11 USD |
+0.39
|
$34.18B 413.56M USD | $1.89K 22.82 USD | $502.45 6.08 USD | $506.8 6.13 USD | $34.18B 413.56M USD | 26.27 | $19.22 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $504.7 6.11 USD |
+0.3
|
$34.15B 413.19M USD | $62.24K 752.98 USD | $501.3 6.06 USD | $507.45 6.14 USD | $34.15B 413.19M USD | 26.25 | $19.22 0.23 USD | |
| Gevo, Inc. GEVO.MX | $22.7 1.34 USD |
0
|
$6.93B 410.06M USD | $0 0 USD | $22.7 1.34 USD | $22.7 1.34 USD | $6.93B 410.06M USD | 0 | -$6.53 -0.3 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
+2.13
|
$14.4B 405.18M USD | $17K 478.33 USD | $47 1.32 USD | $48.5 1.36 USD | $14.4B 405.18M USD | 5.86 | $8.19 0.23 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.9 2.48 USD |
-0.38
|
$12.62B 401M USD | $1K 31.78 USD | $77.9 2.48 USD | $77.9 2.48 USD | $12.62B 401M USD | 14.45 | $5.39 0.17 USD | |
| NOCIL Limited NOCIL.BO | $193.25 2.34 USD |
-0.26
|
$32.94B 398.49M USD | $12.96K 156.76 USD | $192.75 2.33 USD | $195.45 2.36 USD | $32.94B 398.49M USD | 31.42 | $6.15 0.07 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,580 17.42 USD |
+1.06
|
$57.37B 387.29M USD | $33.3K 224.78 USD | $2,538 17.13 USD | $2,583 17.44 USD | $57.37B 387.29M USD | 14.99 | $172.07 1.16 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,375 29.53 USD |
-0.34
|
$57.34B 387.07M USD | $14.5K 97.88 USD | $4,370 29.5 USD | $4,425 29.87 USD | $57.34B 387.07M USD | 9.71 | $450.41 3.04 USD | |
| Fineotex Chemical Limited FCL.BO | $273.15 3.3 USD |
+1.66
|
$31.65B 382.86M USD | $25.83K 312.49 USD | $268.9 3.25 USD | $276.5 3.35 USD | $31.65B 382.86M USD | 28.63 | $9.54 0.12 USD | |
| Mativ Holdings, Inc. MH2.F | $6.4 7 USD |
+1.59
|
$349.65M 382.22M USD | $850 929.16 USD | $6.25 6.83 USD | $6.4 7 USD | $349.65M 382.22M USD | 0 | -$6.99 -7.6 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
0
|
$56.28B 379.94M USD | $100 0.68 USD | $19,400 130.96 USD | $19,400 130.96 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $551.4 6.67 USD |
-1.35
|
$30.67B 371.1M USD | $19.66K 237.85 USD | $549.15 6.64 USD | $573 6.93 USD | $30.67B 371.1M USD | 12.87 | $42.82 0.52 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,180 21.47 USD |
+0.79
|
$54.57B 368.38M USD | $11.8K 79.65 USD | $3,160 21.33 USD | $3,180 21.47 USD | $54.57B 368.38M USD | 5.30 | $599.77 4.05 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $294.35 3.56 USD |
+1.69
|
$30.14B 364.62M USD | $31.76K 384.24 USD | $288.6 3.49 USD | $297.6 3.6 USD | $30.14B 364.62M USD | 0 | -$4.5 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $436.15 5.28 USD |
+0.46
|
$29.93B 362.11M USD | $1.1K 13.26 USD | $431.15 5.22 USD | $436.35 5.28 USD | $29.93B 362.11M USD | 26.51 | $16.45 0.2 USD | |
| Savita Oil Technologies Limited SOTL.NS | $435.5 5.27 USD |
+0.29
|
$29.88B 361.48M USD | $11.79K 142.6 USD | $430.25 5.21 USD | $437.95 5.3 USD | $29.88B 361.48M USD | 26.45 | $16.46 0.2 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,605 17.58 USD |
+0.77
|
$52.95B 357.43M USD | $51.3K 346.29 USD | $2,564 17.31 USD | $2,611 17.62 USD | $52.95B 357.43M USD | 12.24 | $212.75 1.44 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110.5 3.51 USD |
-0.89
|
$11.13B 353.6M USD | $9K 285.98 USD | $110.5 3.51 USD | $111.5 3.54 USD | $11.13B 353.6M USD | 27.01 | $4.09 0.13 USD | |
| Uzin Utz SE UZU.F | $63 68.87 USD |
-0.79
|
$322.8M 352.86M USD | $97 106.03 USD | $62 67.77 USD | $63 68.87 USD | $322.8M 352.86M USD | 10.78 | $5.84 6.38 USD | |
| Uzin Utz SE UZU.DE | $62.5 68.32 USD |
-0.79
|
$322.78M 352.84M USD | $117 127.9 USD | $62.5 68.32 USD | $62.5 68.32 USD | $322.78M 352.84M USD | 10.70 | $5.84 6.38 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| MEC Company Ltd. 4971.T | $2,724 18.39 USD |
-0.58
|
$50.92B 343.74M USD | $42.6K 287.56 USD | $2,689 18.15 USD | $2,737 18.48 USD | $50.92B 343.74M USD | 22.24 | $122.48 0.83 USD | |
| Gevo, Inc. ZGV3.F | $1.3 1.43 USD |
-1.21
|
$312.39M 341.48M USD | $2K 2.19K USD | $1.3 1.43 USD | $1.3 1.43 USD | $312.39M 341.48M USD | 0 | -$0.3 -0.3 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $860 5.81 USD |
+0.82
|
$49.41B 333.56M USD | $45.3K 305.79 USD | $850 5.74 USD | $862 5.82 USD | $49.41B 333.56M USD | 15.20 | $56.55 0.38 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.2 15.52 USD |
+2.16
|
$302.4M 330.57M USD | $11 12.02 USD | $14.1 15.41 USD | $14.2 15.52 USD | $302.4M 330.57M USD | 11.45 | $1.24 1.36 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||