Sonuç Sayfası 9 için Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (164)
- Arjantin (1)
- Avustralya (14)
- Avusturya (19)
- Belçika (1)
- Brezilya (9)
- Kanada (15)
- Şili (3)
- Çin (206)
- Çek Cumhuriyeti (1)
- Danimarka (3)
- Finlandiya (1)
- Fransa (8)
- Almanya (194)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (244)
- Endonezya (15)
- İsrail (6)
- İtalya (2)
- Japonya (117)
- Malezya (22)
- Meksika (17)
- Hollanda (7)
- Norveç (5)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (65)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (5)
- Tayvan (58)
- Tayland (48)
- Türkiye (12)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Hammadde (1342)
- {{item.name}}
- Tüm sektörler
- Hammadde (1342)
Özel Kimyasallar (1342)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1875)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,700 65.48 USD |
-0.61
|
¥131B 883.3M USD | ¥3K 21.6 USD | ¥9,600 64.8 USD | ¥9,700 65.48 USD | ¥131B 883.3M USD | 11.44 | ¥847 5.72 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,215 21.7 USD |
+0.31
|
¥130B 880.94M USD | ¥42K 281.49 USD | ¥3,175 21.43 USD | ¥3,215 21.7 USD | ¥130B 880.94M USD | 17.94 | ¥179 1.21 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹910.70 11.02 USD |
+3.24
|
₹72.50B 877.11M USD | ₹139.53K 1.69K USD | ₹890.00 10.77 USD | ₹933.40 11.29 USD | ₹72.50B 877.11M USD | 322.94 | ₹2.82 0.03 USD | ||
Kureha Corporation
0K1.F
DE
|
€19.80 22.86 USD |
+3.66
|
€756.74M 873.53M USD | €47.00 54.25 USD | €19.80 22.86 USD | €19.80 22.86 USD | €756.74M 873.53M USD | 0 | -€1.44 -1.6 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹911.55 11.03 USD |
+3.17
|
₹71.66B 866.95M USD | ₹4.73K 57.23 USD | ₹891.45 10.79 USD | ₹932.00 11.28 USD | ₹71.66B 866.95M USD | 134.84 | ₹6.76 0.08 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹211.60 2.56 USD |
+7.51
|
₹71.17B 861.05M USD | ₹176.99K 2.14K USD | ₹199.90 2.42 USD | ₹214.00 2.59 USD | ₹71.17B 861.05M USD | 23.64 | ₹8.95 0.11 USD | ||
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩17,140 12.94 USD |
+3.94
|
₩1T 850.41M USD | ₩355K 267.73 USD | ₩16,640 12.56 USD | ₩17,500 13.21 USD | ₩1T 850.41M USD | 0 | ₩0 0 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.88 6.79 USD |
+5
|
€734.11M 847.4M USD | €1.74K 2.01K USD | €5.88 6.79 USD | €5.88 6.79 USD | €734.11M 847.4M USD | 0 | -€1.00 -1.1 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,148.00 62.28 USD |
+0.78
|
₹69.76B 844.01M USD | ₹1.21K 14.69 USD | ₹5,082.50 61.49 USD | ₹5,179.50 62.66 USD | ₹69.76B 844.01M USD | 35.73 | ₹144.05 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,139.10 25.88 USD |
+0.13
|
₹69.31B 838.52M USD | ₹5.18K 62.62 USD | ₹2,135.30 25.83 USD | ₹2,199.50 26.61 USD | ₹69.31B 838.52M USD | 41.37 | ₹51.70 0.63 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,135.50 25.84 USD |
+0.12
|
₹69.19B 837.11M USD | ₹85.79K 1.04K USD | ₹2,122.10 25.67 USD | ₹2,199.10 26.61 USD | ₹69.19B 837.11M USD | 41.36 | ₹51.62 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,105.45 61.77 USD |
-0.31
|
₹69.19B 837.03M USD | ₹12.00 0.15 USD | ₹5,105.45 61.77 USD | ₹5,151.00 62.32 USD | ₹69.19B 837.03M USD | 35.47 | ₹143.91 1.74 USD | ||
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$822.35M — | $10.00K — | $0.26 — | $0.26 — | $822.35M — | 0 | -$0.02 — | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥11,470 77.43 USD |
+7
|
¥122B 821.57M USD | ¥70K 470.49 USD | ¥11,000 74.25 USD | ¥11,540 77.9 USD | ¥122B 821.57M USD | 31.65 | ¥362 2.45 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.40 0.29 USD |
-2.8
|
THB 28.75B 808.82M USD | THB 2.56M 72.16K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 28.75B 808.82M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,105 20.96 USD |
+4.76
|
¥119B 802.06M USD | ¥145K 976.09 USD | ¥3,025 20.42 USD | ¥3,110 20.99 USD | ¥119B 802.06M USD | 7.14 | ¥435 2.94 USD | ||
|
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 18.50 0.52 USD |
-3.13
|
THB 28.42B 799.55M USD | THB 3.86M 108.75K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 28.42B 799.55M USD | 0 | -THB 0.85 -0.02 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€36.00 41.56 USD |
+4.05
|
€692.35M 799.2M USD | €28.00 32.32 USD | €34.60 39.94 USD | €36.00 41.56 USD | €692.35M 799.2M USD | 11.04 | €3.26 3.76 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,340 36.05 USD |
+3.09
|
¥118B 797.39M USD | ¥32K 212.63 USD | ¥5,230 35.3 USD | ¥5,350 36.11 USD | ¥118B 797.39M USD | 7.55 | ¥707 4.77 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,388 16.12 USD |
+1.97
|
¥116B 785.55M USD | ¥143K 964.62 USD | ¥2,362 15.94 USD | ¥2,391 16.14 USD | ¥116B 785.55M USD | 10.14 | ¥235 1.59 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,710 38.54 USD |
+5.55
|
¥116B 783.88M USD | ¥46K 309.84 USD | ¥5,610 37.87 USD | ¥5,730 38.68 USD | ¥116B 783.88M USD | 16.96 | ¥336 2.27 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.35 7.33 USD |
+1.6
|
€670.04M 773.45M USD | €10.00 11.54 USD | €6.35 7.33 USD | €6.35 7.33 USD | €670.04M 773.45M USD | 33.42 | €0.19 0.22 USD | ||
|
D&L Industries
DALQF
US
|
$0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,148 7.75 USD |
+2.59
|
¥112B 755.53M USD | ¥97K 654.1 USD | ¥1,137 7.68 USD | ¥1,151 7.77 USD | ¥112B 755.53M USD | 11.75 | ¥98 0.66 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,754.00 21.22 USD |
+2.93
|
₹62.19B 752.37M USD | ₹5.40K 65.33 USD | ₹1,734.90 20.99 USD | ₹1,773.80 21.46 USD | ₹62.19B 752.37M USD | 23.28 | ₹75.32 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,750.00 21.17 USD |
+2.94
|
₹62.05B 750.65M USD | ₹709.00 8.58 USD | ₹1,715.05 20.75 USD | ₹1,771.60 21.43 USD | ₹62.05B 750.65M USD | 23.23 | ₹75.31 0.91 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 425.00 62.31 USD |
+2.41
|
DKK 4.99B 732.13M USD | DKK 24.25K 3.55K USD | DKK 416.00 60.99 USD | DKK 431.00 63.19 USD | DKK 4.99B 732.13M USD | 17.73 | DKK 23.97 3.51 USD | ||
SP Group A/S
1PU2.F
DE
|
€53.80 62.1 USD |
+2.48
|
€632.10M 729.66M USD | €40.00 46.17 USD | €53.80 62.1 USD | €54.10 62.45 USD | €632.10M 729.66M USD | 16.76 | €3.21 3.71 USD | ||
Victrex
VTXPF
US
|
$8.18 — |
0
|
$712.68M — | $500.00 — | $9.58 — | $10.10 — | $712.68M — | 0 | -$0.30 — | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€18.70 21.59 USD |
+5.06
|
€607.69M 701.48M USD | €25.00 28.86 USD | €18.70 21.59 USD | €18.70 21.59 USD | €607.69M 701.48M USD | 20.32 | €0.92 1.06 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€27.40 31.63 USD |
+4.58
|
€606.12M 699.67M USD | €36.00 41.56 USD | €27.40 31.63 USD | €27.40 31.63 USD | €606.12M 699.67M USD | 7.19 | €3.81 4.4 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,170 28.15 USD |
+2.58
|
¥103B 697.88M USD | ¥26K 173.48 USD | ¥4,105 27.71 USD | ¥4,190 28.28 USD | ¥103B 697.88M USD | 12.35 | ¥337 2.28 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.90 7.96 USD |
0
|
€601.16M 693.94M USD | €1.00K 1.15K USD | €6.90 7.96 USD | €7.50 8.66 USD | €601.16M 693.94M USD | 0 | -€0.26 -0.3 USD | ||
EPC Groupe
EXPL.PA
FR
|
€277.00 319.75 USD |
-1.77
|
€590.92M 682.12M USD | €60.00 69.26 USD | €276.00 318.6 USD | €280.00 323.21 USD | €590.92M 682.12M USD | 20.79 | €13.32 15.38 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€29.00 33.48 USD |
+5.84
|
€589.78M 680.8M USD | €2.00 2.31 USD | €29.00 33.48 USD | €29.00 33.48 USD | €589.78M 680.8M USD | 15.93 | €1.82 2.1 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 12.40 0.35 USD |
+2.48
|
THB 24.04B 676.38M USD | THB 3.09M 87.06K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 24.04B 676.38M USD | 7.65 | THB 1.62 0.05 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩46,200 34.87 USD |
+4.88
|
₩895B 675.84M USD | ₩64K 48.51 USD | ₩44,400 33.51 USD | ₩47,200 35.63 USD | ₩895B 675.84M USD | 0 | ₩0 0 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.70 7.73 USD |
0
|
€583.73M 673.82M USD | €1.72K 1.98K USD | €6.70 7.73 USD | €7.25 8.37 USD | €583.73M 673.82M USD | 0 | -€0.26 -0.3 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,015.40 24.38 USD |
-0.9
|
₹55.19B 667.65M USD | ₹31.09K 376.09 USD | ₹1,993.00 24.11 USD | ₹2,083.40 25.21 USD | ₹55.19B 667.65M USD | 183.55 | ₹10.98 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,015.15 24.38 USD |
-1.09
|
₹55.18B 667.56M USD | ₹4.29K 51.94 USD | ₹1,996.55 24.15 USD | ₹2,072.40 25.07 USD | ₹55.18B 667.56M USD | 186.58 | ₹10.80 0.13 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,790 39.08 USD |
+1.58
|
¥99B 666.57M USD | ¥14K 92.48 USD | ¥5,780 39.02 USD | ¥5,830 39.35 USD | ¥99B 666.57M USD | 20.47 | ¥283 1.91 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€263.00 303.59 USD |
-1.13
|
€561.05M 647.64M USD | €2.00 2.31 USD | €262.00 302.44 USD | €268.00 309.36 USD | €561.05M 647.64M USD | 19.75 | €13.31 15.36 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,457 9.84 USD |
+1.18
|
¥91B 613.91M USD | ¥37K 249.76 USD | ¥1,447 9.77 USD | ¥1,465 9.89 USD | ¥91B 613.91M USD | 11.67 | ¥125 0.84 USD | ||
|
Toyobo
TYOBY
US
|
$6.85 — |
0
|
$604.48M — | $100.00 — | $11.37 — | $11.37 — | $604.48M — | 171.25 | $0.04 — | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,250 48.94 USD |
+0.7
|
¥88B 597.36M USD | ¥66K 448.22 USD | ¥7,190 48.53 USD | ¥7,640 51.57 USD | ¥88B 597.36M USD | 28.04 | ¥258 1.74 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,027.80 12.43 USD |
+3.4
|
₹49.00B 592.83M USD | ₹2.53K 30.62 USD | ₹1,020.05 12.34 USD | ₹1,039.10 12.57 USD | ₹49.00B 592.83M USD | 33.89 | ₹30.32 0.37 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 5,027.50 157.89 USD |
+3.71
|
TRY 18.85B 592.07M USD | TRY 10.78K 338.45 USD | TRY 4,885.00 153.41 USD | TRY 5,150.00 161.73 USD | TRY 18.85B 592.07M USD | 3329.47 | TRY 1.51 0.05 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,022.60 12.37 USD |
+2.76
|
₹48.75B 589.83M USD | ₹30.79K 372.5 USD | ₹1,019.25 12.33 USD | ₹1,038.00 12.56 USD | ₹48.75B 589.83M USD | 33.69 | ₹30.35 0.37 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹977.50 11.83 USD |
+4.06
|
₹48.40B 585.59M USD | ₹65.28K 789.79 USD | ₹955.00 11.55 USD | ₹988.30 11.96 USD | ₹48.40B 585.59M USD | 13.35 | ₹73.18 0.89 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹181.35 2.19 USD |
+3.87
|
₹48.35B 584.95M USD | ₹4.11K 49.71 USD | ₹178.00 2.15 USD | ₹184.95 2.24 USD | ₹48.35B 584.95M USD | 32.55 | ₹5.57 0.07 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹975.05 11.8 USD |
+3.72
|
₹48.28B 584.12M USD | ₹5.54K 66.99 USD | ₹955.05 11.55 USD | ₹988.00 11.95 USD | ₹48.28B 584.12M USD | 13.33 | ₹73.14 0.88 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹180.74 2.19 USD |
+3.43
|
₹48.19B 582.98M USD | ₹99.51K 1.2K USD | ₹177.12 2.14 USD | ₹185.55 2.24 USD | ₹48.19B 582.98M USD | 32.44 | ₹5.57 0.07 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,328 8.96 USD |
+3.67
|
¥86B 578.79M USD | ¥96K 645.33 USD | ¥1,305 8.81 USD | ¥1,332 8.99 USD | ¥86B 578.79M USD | 11.30 | ¥117 0.79 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩61,200 46.2 USD |
+6.07
|
₩734B 553.69M USD | ₩60K 45.6 USD | ₩60,700 45.82 USD | ₩62,500 47.18 USD | ₩734B 553.69M USD | 0 | ₩0 0 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€39.20 45.25 USD |
-6.22
|
€478.48M 552.32M USD | €1.00 1.15 USD | €39.20 45.25 USD | €39.20 45.25 USD | €478.48M 552.32M USD | 28.00 | €1.40 1.62 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹154.50 1.87 USD |
+0.49
|
₹42.83B 518.16M USD | ₹24.93K 301.59 USD | ₹154.20 1.87 USD | ₹157.50 1.91 USD | ₹42.83B 518.16M USD | 54.02 | ₹2.86 0.03 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,530 23.83 USD |
+2.92
|
¥76B 514.58M USD | ¥400 2.7 USD | ¥3,530 23.83 USD | ¥3,535 23.86 USD | ¥76B 514.58M USD | 25.66 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,787 18.81 USD |
+2.31
|
¥76B 513.43M USD | ¥28K 191.03 USD | ¥2,764 18.66 USD | ¥2,800 18.9 USD | ¥76B 513.43M USD | 8.10 | ¥344 2.32 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩23,050 17.4 USD |
-3.35
|
₩677B 510.94M USD | ₩107K 80.92 USD | ₩23,000 17.36 USD | ₩24,700 18.64 USD | ₩677B 510.94M USD | 0 | ₩0 0 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹611.50 7.4 USD |
+7.08
|
₹41.92B 507.22M USD | ₹47.40K 573.42 USD | ₹583.05 7.05 USD | ₹618.35 7.48 USD | ₹41.92B 507.22M USD | 23.07 | ₹26.50 0.32 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹373.70 4.52 USD |
+1.04
|
₹41.85B 506.26M USD | ₹2.15K 26.02 USD | ₹370.30 4.48 USD | ₹375.95 4.55 USD | ₹41.85B 506.26M USD | 24.83 | ₹15.05 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹372.90 4.51 USD |
+1.07
|
₹41.76B 505.18M USD | ₹31.65K 382.95 USD | ₹371.10 4.49 USD | ₹385.50 4.66 USD | ₹41.76B 505.18M USD | 24.77 | ₹15.05 0.18 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,880 32.94 USD |
+5.74
|
¥75B 504.37M USD | ¥653K 4.41K USD | ¥4,570 30.85 USD | ¥5,040 34.02 USD | ¥75B 504.37M USD | 31.00 | ¥157 1.06 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹612.50 7.41 USD |
+3.69
|
₹41.23B 498.82M USD | ₹3.75K 45.38 USD | ₹591.45 7.16 USD | ₹619.75 7.5 USD | ₹41.23B 498.82M USD | 28.95 | ₹21.15 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹611.10 7.39 USD |
+3.58
|
₹41.14B 497.68M USD | ₹67.19K 812.86 USD | ₹591.50 7.16 USD | ₹619.80 7.5 USD | ₹41.14B 497.68M USD | 28.93 | ₹21.12 0.26 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,066 7.2 USD |
+3.6
|
¥73B 491.2M USD | ¥83K 557.57 USD | ¥1,050 7.09 USD | ¥1,069 7.22 USD | ¥73B 491.2M USD | 9.00 | ¥118 0.8 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,033.00 24.6 USD |
+0.75
|
₹40.56B 490.69M USD | ₹1.97K 23.83 USD | ₹2,025.00 24.5 USD | ₹2,090.00 25.29 USD | ₹40.56B 490.69M USD | 57.90 | ₹35.11 0.42 USD | ||
|
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Sincerity Applied Materials
SINC
US
|
$6.00 — |
0
|
$484.99M — | $300.00 — | $5.75 — | $6.00 — | $484.99M — | 0 | -$3,588.00 — | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
-0.66
|
€410.69M 474.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €410.69M 474.07M USD | 10.79 | €1.39 1.6 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 16.10B 453.01M USD | THB 11.02M 310.2K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €14.10 16.28 USD | €14.80 17.08 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩47,100 35.55 USD |
-1.05
|
₩594B 448.25M USD | ₩41K 31.24 USD | ₩46,900 35.4 USD | ₩49,500 37.36 USD | ₩594B 448.25M USD | 0 | ₩0 0 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.95 8.02 USD |
+4.51
|
€383.07M 442.19M USD | €100.00 115.43 USD | €6.80 7.85 USD | €7.00 8.08 USD | €383.07M 442.19M USD | 5.69 | €1.22 1.41 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹79.52 0.96 USD |
+9.7
|
₹36.06B 436.21M USD | ₹66.97K 810.27 USD | ₹74.00 0.9 USD | ₹79.68 0.96 USD | ₹36.06B 436.21M USD | 21.96 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹79.44 0.96 USD |
+9.41
|
₹36.02B 435.77M USD | ₹824.26K 9.97K USD | ₹74.00 0.9 USD | ₹80.30 0.97 USD | ₹36.02B 435.77M USD | 21.94 | ₹3.62 0.04 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.83 5.58 USD |
-3.17
|
€374.57M 432.38M USD | €20.00 23.09 USD | €4.83 5.58 USD | €4.83 5.58 USD | €374.57M 432.38M USD | 15.10 | €0.32 0.37 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,930.10 35.45 USD |
+1.47
|
₹35.33B 427.42M USD | ₹3.80K 46.02 USD | ₹2,916.90 35.29 USD | ₹3,010.00 36.42 USD | ₹35.33B 427.42M USD | 138.99 | ₹21.08 0.26 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 900.00 25.32 USD | THB 48.25 1.36 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 900.00 25.32 USD | THB 48.25 1.36 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩53,900 40.69 USD |
-4.79
|
₩557B 420.51M USD | ₩235K 177.52 USD | ₩53,200 40.16 USD | ₩56,900 42.95 USD | ₩557B 420.51M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩24,500 18.49 USD |
+4.26
|
₩554B 418.23M USD | ₩3K 2.28 USD | ₩23,750 17.93 USD | ₩25,000 18.87 USD | ₩554B 418.23M USD | 0 | ₩0 0 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,106 7.47 USD |
+1.28
|
¥61B 412.14M USD | ¥58K 390.84 USD | ¥1,098 7.41 USD | ¥1,108 7.48 USD | ¥61B 412.14M USD | 13.10 | ¥84 0.57 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,100 8.38 USD |
+1.74
|
₩536B 404.58M USD | ₩80K 60.07 USD | ₩10,970 8.28 USD | ₩11,280 8.51 USD | ₩536B 404.58M USD | 0 | ₩0 0 USD | ||
Orion S.A.
0OE.F
DE
|
€6.20 7.16 USD |
+4.2
|
€349.61M 403.57M USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €349.61M 403.57M USD | 0 | -€1.37 -1.5 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.30 2.49 USD |
+0.39
|
NT$12.68B 403.06M USD | NT$28.82K 915.8 USD | NT$77.80 2.47 USD | NT$78.50 2.49 USD | NT$12.68B 403.06M USD | 14.26 | NT$5.49 0.17 USD | ||
|
D&L Industries, Inc.
DLNDY
US
|
$1.40 — |
0
|
$400.00M — | $222.00 — | $1.40 — | $1.48 — | $400.00M — | 9.33 | $0.15 — | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,340 137.3 USD |
-0.1
|
¥59B 398.36M USD | ¥400 2.7 USD | ¥20,230 136.56 USD | ¥20,340 137.3 USD | ¥59B 398.36M USD | 7.34 | ¥3K 18.71 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,530 23.83 USD |
+0.86
|
¥59B 395.44M USD | ¥58K 388.82 USD | ¥3,480 23.49 USD | ¥3,575 24.13 USD | ¥59B 395.44M USD | 14.47 | ¥244 1.65 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.90 6.81 USD |
0
|
€340.16M 392.66M USD | €700.00 808.03 USD | €5.90 6.81 USD | €5.90 6.81 USD | €340.16M 392.66M USD | 3.53 | €1.67 1.93 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,900 33.08 USD |
+1.87
|
¥55B 373.64M USD | ¥38K 254.49 USD | ¥4,840 32.67 USD | ¥4,905 33.11 USD | ¥55B 373.64M USD | 14.61 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,501 16.88 USD |
+2.16
|
¥54B 366.1M USD | ¥29K 197.78 USD | ¥2,484 16.77 USD | ¥2,508 16.93 USD | ¥54B 366.1M USD | 12.35 | ¥202 1.37 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,775 32.23 USD |
+2.25
|
¥52B 354.06M USD | ¥42K 281.49 USD | ¥4,725 31.9 USD | ¥4,795 32.37 USD | ¥52B 354.06M USD | 10.92 | ¥437 2.95 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,272 15.34 USD |
+3.51
|
¥52B 349.19M USD | ¥42K 284.19 USD | ¥2,198 14.84 USD | ¥2,280 15.39 USD | ¥52B 349.19M USD | 25.94 | ¥88 0.59 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹917.80 11.1 USD |
+2.16
|
₹28.81B 348.58M USD | ₹32.71K 395.74 USD | ₹905.65 10.96 USD | ₹919.05 11.12 USD | ₹28.81B 348.58M USD | 64.27 | ₹14.28 0.17 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||