Ergebnisseite 9 für Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (199)
- Argentinien (1)
- Australien (14)
- Österreich (21)
- Belgien (1)
- Brasilien (10)
- Kanada (13)
- Chile (3)
- China (193)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (10)
- Deutschland (215)
- Griechenland (2)
- Hongkong (21)
- Indien (189)
- Indonesien (13)
- Israel (6)
- Italien (3)
- Japan (121)
- Malaysia (20)
- Mexiko (18)
- Niederlande (7)
- Norwegen (7)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (4)
- Südkorea (27)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (4)
- Taiwan (60)
- Thailand (50)
- Türkei (13)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Rohstoffe (1353)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1353)
Spezialchemikalien (1353)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ecovyst Inc. PQGA.F | $5.05 5.52 USD |
+1
|
$597.96M 653.65M USD | $6 6.56 USD | $5.05 5.52 USD | $5.05 5.52 USD | $597.96M 653.65M USD | 0 | -$0.05 -0.05 USD | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,902 12.84 USD |
+9.44
|
$94.3B 636.54M USD | $285.3K 1.93K USD | $1,810 12.22 USD | $1,928 13.01 USD | $94.3B 636.54M USD | 7.30 | $260.35 1.76 USD | |
| REX American Resources Corporation RX3.F | $32.6 35.64 USD |
+3.82
|
$576.56M 630.26M USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $576.56M 630.26M USD | 10.86 | $3 3.28 USD | |
| D&L Industries, Inc. DLNDY | $2.11 — |
0
|
$627.49M — | $3.69K — | $1.84 — | $1.94 — | $627.49M — | 15.03 | $0.14 — | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
0
|
$559.14M 611.21M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $559.14M 611.21M USD | 10.66 | $0.03 0.03 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $95 — | $5.66 — | $5.66 — | $603.99M — | 171.25 | $0.04 — | |
| Responsive Industries Limited RESPONIND.NS | $186.91 2.26 USD |
+2.62
|
$49.83B 602.88M USD | $24.61K 297.74 USD | $183.69 2.22 USD | $190.49 2.3 USD | $49.83B 602.88M USD | 26.17 | $7.14 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $186.5 2.26 USD |
+2.7
|
$49.72B 601.56M USD | $428 5.18 USD | $184 2.23 USD | $188.1 2.28 USD | $49.72B 601.56M USD | 26.12 | $7.14 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $169.7 2.05 USD |
+1.59
|
$48.58B 587.74M USD | $33.53K 405.68 USD | $166.65 2.02 USD | $173.05 2.09 USD | $48.58B 587.74M USD | 34.70 | $4.89 0.06 USD | |
| Verbio SE VBK.F | $8.2 8.96 USD |
+2.5
|
$531.61M 581.12M USD | $1K 1.09K USD | $8.2 8.96 USD | $8.2 8.96 USD | $531.61M 581.12M USD | 0 | -$0.47 -0.5 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $968.85 11.72 USD |
+4.17
|
$47.83B 578.7M USD | $90.74K 1.1K USD | $940.65 11.38 USD | $971.75 11.76 USD | $47.83B 578.7M USD | 33.38 | $29.02 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $966.75 11.7 USD |
+3.91
|
$47.71B 577.2M USD | $5.63K 68.1 USD | $940.95 11.38 USD | $971.45 11.75 USD | $47.71B 577.2M USD | 33.30 | $29.03 0.35 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,830 32.6 USD |
+6.04
|
$83.76B 565.41M USD | $32.1K 216.68 USD | $4,680 31.59 USD | $4,885 32.98 USD | $83.76B 565.41M USD | 15.41 | $313.38 2.12 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.4 0.3 USD |
0
|
$752.36M 563.86M USD | $500 374.73 USD | $0.4 0.3 USD | $0.4 0.3 USD | $752.36M 563.86M USD | 39.50 | $0.01 0.007 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.9 0.36 USD |
-5.15
|
$19.81B 557.52M USD | $3.89M 109.46K USD | $12.4 0.35 USD | $13.1 0.37 USD | $19.81B 557.52M USD | 11.83 | $1.09 0.03 USD | |
| Sakata INX Corporation 4633.T | $1,661 11.21 USD |
+6.07
|
$82.39B 556.18M USD | $296.8K 2K USD | $1,625 10.97 USD | $1,668 11.26 USD | $82.39B 556.18M USD | 9.19 | $180.72 1.22 USD | |
| Toyobo Co., Ltd. TO7.F | $5.25 5.74 USD |
+7.58
|
$492.37M 538.23M USD | $30 32.79 USD | $5.25 5.74 USD | $5.25 5.74 USD | $492.37M 538.23M USD | 47.72 | $0.11 0.12 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21 22.96 USD |
+3.96
|
$480.24M 524.97M USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $480.24M 524.97M USD | 0 | -$2.22 -2.4 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,510.95 18.28 USD |
+4.25
|
$43.09B 521.29M USD | $22.26K 269.33 USD | $1,472.8 17.82 USD | $1,527 18.47 USD | $43.09B 521.29M USD | 80.19 | $18.84 0.23 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,470 23.42 USD |
+4.05
|
$76.76B 518.18M USD | $53K 357.76 USD | $3,405 22.98 USD | $3,495 23.59 USD | $76.76B 518.18M USD | 0 | -$355.1 -2.3 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,430 13.91 USD |
-0.97
|
$676.55B 510.69M USD | $4.45K 3.36 USD | $18,430 13.91 USD | $18,990 14.33 USD | $676.55B 510.69M USD | 0 | $0 0 USD | |
| Toyobo Co., Ltd. 3101.T | $855 5.77 USD |
+3.14
|
$75.39B 508.89M USD | $446.9K 3.02K USD | $846 5.71 USD | $868 5.86 USD | $75.39B 508.89M USD | 46.87 | $18.24 0.12 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $36,050 27.21 USD |
-1.5
|
$672.89B 507.93M USD | $39.21K 29.6 USD | $35,950 27.14 USD | $37,000 27.93 USD | $672.89B 507.93M USD | 0 | $0 0 USD | |
| JCU Corporation 4975.T | $2,996 20.22 USD |
+5.27
|
$74.66B 504M USD | $48.2K 325.36 USD | $2,896 19.55 USD | $3,030 20.45 USD | $74.66B 504M USD | 10.42 | $287.45 1.94 USD | |
| AECI Ltd A7Z.F | $4.12 4.5 USD |
0
|
$460.22M 503.08M USD | $4 4.37 USD | $4.12 4.5 USD | $4.12 4.5 USD | $460.22M 503.08M USD | 34.33 | $0.12 0.13 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,658 11.19 USD |
+5
|
$74.1B 500.2M USD | $127.4K 859.99 USD | $1,585 10.7 USD | $1,667 11.25 USD | $74.1B 500.2M USD | 8.66 | $191.37 1.29 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $13.1 14.32 USD |
+15.93
|
$447.71M 489.4M USD | $17 18.58 USD | $13.1 14.32 USD | $13.1 14.32 USD | $447.71M 489.4M USD | 13.64 | $0.96 1.05 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,410 44.28 USD |
+0.79
|
$15.5B 486.82M USD | $3.02K 94.75 USD | $1,410 44.28 USD | $1,426 44.78 USD | $15.5B 486.82M USD | 0 | -$22.1 -0.6 USD | |
| Koppers Holdings Inc. KO9.F | $22 24.05 USD |
-2.65
|
$443.06M 484.32M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $443.06M 484.32M USD | 9.82 | $2.24 2.45 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,507.15 18.23 USD |
+4.53
|
$39.76B 481.04M USD | $1.86K 22.47 USD | $1,473.5 17.83 USD | $1,523.8 18.44 USD | $39.76B 481.04M USD | 79.78 | $18.89 0.23 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
0
|
$71.26B 481.01M USD | $58.1K 392.19 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,171.35 14.17 USD |
+0.27
|
$39.64B 479.63M USD | $49.63K 600.4 USD | $1,144.4 13.85 USD | $1,207.4 14.61 USD | $39.64B 479.63M USD | 20.46 | $57.24 0.69 USD | |
| Konishi Co., Ltd. 4956.T | $1,067 7.2 USD |
+4.71
|
$70.8B 477.95M USD | $90.7K 612.25 USD | $1,030 6.95 USD | $1,090 7.36 USD | $70.8B 477.95M USD | 9.30 | $114.64 0.77 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,178 14.7 USD |
+14.75
|
$70.78B 477.77M USD | $607.8K 4.1K USD | $2,140 14.45 USD | $2,237 15.1 USD | $70.78B 477.77M USD | 14.27 | $152.6 1.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $56.5 1.59 USD |
-11.37
|
$16.95B 476.93M USD | $400 11.25 USD | $56.5 1.59 USD | $58.5 1.65 USD | $16.95B 476.93M USD | 4.78 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $56.5 1.59 USD |
-11.37
|
$16.95B 476.93M USD | $400 11.25 USD | $56.5 1.59 USD | $58.5 1.65 USD | $16.95B 476.93M USD | 4.78 | $11.82 0.33 USD | |
| EPC Groupe 9Z50.F | $186 203.32 USD |
0
|
$432.49M 472.78M USD | $6 6.56 USD | $176.5 192.94 USD | $193 210.98 USD | $432.49M 472.78M USD | 18.36 | $10.13 11.07 USD | |
| EPC Groupe EXPL.PA | $199.82 218.43 USD |
-0.09
|
$426.3M 466M USD | $114 124.62 USD | $199 217.53 USD | $200.95 219.67 USD | $426.3M 466M USD | 19.74 | $10.12 11.06 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,168.65 14.14 USD |
+1.68
|
$38.38B 464.32M USD | $44.49K 538.29 USD | $1,136.5 13.75 USD | $1,183.85 14.32 USD | $38.38B 464.32M USD | 17.68 | $66.08 0.8 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.55 1.02 USD |
+1.9
|
$38.34B 463.8M USD | $68.86K 833.06 USD | $83.85 1.01 USD | $85.17 1.03 USD | $38.34B 463.8M USD | 23.81 | $3.55 0.04 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,170.95 14.17 USD |
+0.24
|
$37.94B 459.01M USD | $4.52K 54.68 USD | $1,145.5 13.86 USD | $1,201.55 14.54 USD | $37.94B 459.01M USD | 20.45 | $57.24 0.69 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,166.9 14.12 USD |
+1.38
|
$36.63B 443.19M USD | $2.49K 30.16 USD | $1,137.3 13.76 USD | $1,183 14.31 USD | $36.63B 443.19M USD | 17.66 | $66.07 0.8 USD | |
| SP Group A/S SPG.CO | $249.5 36.58 USD |
+1.63
|
$3B 439.38M USD | $2.97K 435.17 USD | $245.5 36 USD | $250.5 36.73 USD | $3B 439.38M USD | 11.57 | $21.55 3.16 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,956.85 35.77 USD |
+0.23
|
$35.81B 433.23M USD | $454 5.49 USD | $2,898.15 35.06 USD | $3,133.4 37.91 USD | $35.81B 433.23M USD | 24.80 | $119.18 1.44 USD | |
| SP Group A/S 1PU2.F | $30.95 33.83 USD |
0
|
$395.12M 431.92M USD | $20 21.86 USD | $29.7 32.47 USD | $32.15 35.14 USD | $395.12M 431.92M USD | 11.29 | $2.74 3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,946.75 35.65 USD |
-0.22
|
$35.69B 431.75M USD | $4.7K 56.83 USD | $2,908.45 35.19 USD | $3,103.25 37.54 USD | $35.69B 431.75M USD | 24.69 | $119.32 1.44 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.4 15.74 USD |
0
|
$394.26M 430.98M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $394.26M 430.98M USD | 9.79 | $1.47 1.61 USD | |
| Rossari Biotech Limited ROSSARI.NS | $636.9 7.71 USD |
+2.89
|
$35.34B 427.57M USD | $41.59K 503.18 USD | $616.2 7.45 USD | $643.45 7.78 USD | $35.34B 427.57M USD | 25.92 | $24.57 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $636.85 7.7 USD |
+2.79
|
$35.31B 427.15M USD | $3.22K 38.94 USD | $615.95 7.45 USD | $639.95 7.74 USD | $35.31B 427.15M USD | 25.88 | $24.6 0.3 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $581.7 7.04 USD |
+2.58
|
$34.18B 413.52M USD | $12.75K 154.27 USD | $569.65 6.89 USD | $589.95 7.14 USD | $34.18B 413.52M USD | 11.27 | $51.6 0.62 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,597 10.78 USD |
+11.76
|
$61.1B 412.46M USD | $319.2K 2.15K USD | $1,550 10.46 USD | $1,603 10.82 USD | $61.1B 412.46M USD | 12.28 | $130.04 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,660 31.46 USD |
+6.51
|
$61.08B 412.29M USD | $59.5K 401.64 USD | $4,580 30.92 USD | $4,690 31.66 USD | $61.08B 412.29M USD | 7.11 | $654.5 4.42 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.2 14.43 USD |
+4.76
|
$377.12M 412.24M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $377.12M 412.24M USD | 8.97 | $1.47 1.61 USD | |
| Essentra FLRAF | $1.37 — |
0
|
$392.1M — | $150 — | $1.37 — | $1.37 — | $392.1M — | 27.39 | $0.05 — | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $272.55 3.3 USD |
+0.78
|
$31.34B 379.15M USD | $4.14K 50.03 USD | $268.95 3.25 USD | $277.15 3.35 USD | $31.34B 379.15M USD | 22.96 | $11.87 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $271.95 3.29 USD |
+0.63
|
$31.29B 378.59M USD | $46.64K 564.3 USD | $269.1 3.26 USD | $277.5 3.36 USD | $31.29B 378.59M USD | 22.93 | $11.86 0.14 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $71.5 2.27 USD |
-0.14
|
$11.58B 368.05M USD | $129.32K 4.11K USD | $70.2 2.23 USD | $73.1 2.32 USD | $11.58B 368.05M USD | 13.56 | $5.27 0.17 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $402.6 4.87 USD |
+6.82
|
$30.26B 366.11M USD | $317.71K 3.84K USD | $385 4.66 USD | $404.75 4.9 USD | $30.26B 366.11M USD | 22.82 | $17.64 0.21 USD | |
| Essentra plc HOF.F | $1.09 1.19 USD |
+1.87
|
$332.41M 363.37M USD | $9.03K 9.87K USD | $1.09 1.19 USD | $1.09 1.19 USD | $332.41M 363.37M USD | 21.80 | $0.05 0.05 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 13.47 | $1.18 1.29 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $15,860 11.97 USD |
+1.6
|
$465.75B 351.56M USD | $69.37K 52.37 USD | $15,650 11.81 USD | $16,490 12.45 USD | $465.75B 351.56M USD | 0 | $0 0 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $137.95 1.67 USD |
+1.43
|
$28.75B 347.88M USD | $31.47K 380.73 USD | $135.1 1.63 USD | $143.2 1.73 USD | $28.75B 347.88M USD | 0 | -$12.47 -0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $655 7.92 USD |
+2.3
|
$28.68B 346.98M USD | $459 5.55 USD | $640.7 7.75 USD | $673.8 8.15 USD | $28.68B 346.98M USD | 10.62 | $61.66 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $651.05 7.88 USD |
+1.53
|
$28.51B 344.89M USD | $17.7K 214.18 USD | $639.5 7.74 USD | $680 8.23 USD | $28.51B 344.89M USD | 10.56 | $61.62 0.75 USD | |
| 5N Plus Inc. EMB.F | $3.38 3.69 USD |
+0.9
|
$314.72M 344.03M USD | $31 33.89 USD | $3.38 3.69 USD | $3.38 3.69 USD | $314.72M 344.03M USD | 22.53 | $0.15 0.16 USD | |
| 5N Plus Inc. EMB.SG | $3.45 3.77 USD |
+0.58
|
$313.74M 342.97M USD | $0 0 USD | $3.45 3.77 USD | $3.45 3.77 USD | $313.74M 342.97M USD | 22.96 | $0.15 0.16 USD | |
| 5N Plus FPLSF | $3.74 — |
0
|
$342.57M — | $100 — | $3.76 — | $3.76 — | $342.57M — | 23.37 | $0.16 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| NOCIL Limited NOCIL.BO | $166.95 2.02 USD |
+0.88
|
$27.88B 337.36M USD | $9.86K 119.31 USD | $164 1.98 USD | $169.1 2.05 USD | $27.88B 337.36M USD | 22.62 | $7.38 0.09 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $244 2.95 USD |
+1.74
|
$27.55B 333.34M USD | $125.11K 1.51K USD | $239.55 2.9 USD | $247 2.99 USD | $27.55B 333.34M USD | 36.58 | $6.67 0.08 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $243.8 2.95 USD |
+1.58
|
$27.51B 332.83M USD | $14.02K 169.59 USD | $239.45 2.9 USD | $254.95 3.08 USD | $27.51B 332.83M USD | 36.55 | $6.67 0.08 USD | |
| Fineotex Chemical Limited FCL.BO | $221.15 2.68 USD |
+3.03
|
$27.17B 328.76M USD | $33.07K 400.09 USD | $216.8 2.62 USD | $224.75 2.72 USD | $27.17B 328.76M USD | 21.06 | $10.5 0.13 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $402.35 4.87 USD |
+7.1
|
$27.17B 328.72M USD | $204.23K 2.47K USD | $385 4.66 USD | $406.2 4.91 USD | $27.17B 328.72M USD | 22.83 | $17.62 0.21 USD | |
| Xpro India Limited XPROINDIA.NS | $1,146.25 13.87 USD |
+2.79
|
$26.43B 319.74M USD | $22.63K 273.77 USD | $1,115.15 13.49 USD | $1,171.3 14.17 USD | $26.43B 319.74M USD | 57.42 | $19.96 0.24 USD | |
| Xpro India Limited XPROINDIA.BO | $1,145.65 13.86 USD |
+2.64
|
$26.39B 319.27M USD | $506 6.12 USD | $1,135.9 13.74 USD | $1,170.2 14.16 USD | $26.39B 319.27M USD | 57.33 | $19.98 0.24 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,752 18.58 USD |
+7.88
|
$47.23B 318.8M USD | $63K 425.27 USD | $2,690 18.16 USD | $2,790 18.83 USD | $47.23B 318.8M USD | 4.67 | $588.77 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $16,100 108.68 USD |
0
|
$46.71B 315.31M USD | $1.3K 8.78 USD | $15,950 107.67 USD | $16,100 108.68 USD | $46.71B 315.31M USD | 7.18 | $2.24K 15.13 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Gevo, Inc. GEVO.MX | $20 1.18 USD |
0
|
$5.2B 307.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2B 307.65M USD | 0 | -$7.02 -0.4 USD | |
| Savita Oil Technologies Limited SOTL.NS | $363.1 4.39 USD |
+0.72
|
$25.39B 307.15M USD | $16.39K 198.24 USD | $359.1 4.34 USD | $367.5 4.45 USD | $25.39B 307.15M USD | 21.79 | $16.66 0.2 USD | |
| Savita Oil Technologies Limited SOTL.BO | $363 4.39 USD |
+0.61
|
$25.36B 306.81M USD | $849 10.27 USD | $360 4.36 USD | $367.3 4.44 USD | $25.36B 306.81M USD | 21.82 | $16.63 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,217 14.97 USD |
+12.54
|
$45.06B 304.2M USD | $153.1K 1.03K USD | $2,010 13.57 USD | $2,224 15.01 USD | $45.06B 304.2M USD | 11.58 | $191.29 1.29 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $242.35 2.93 USD |
+2.56
|
$24.81B 300.2M USD | $3.3K 39.88 USD | $238.4 2.88 USD | $249 3.01 USD | $24.81B 300.2M USD | 0 | -$5.13 -0.06 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $771 5.2 USD |
+7.23
|
$44.3B 299.04M USD | $238.8K 1.61K USD | $749 5.06 USD | $787 5.31 USD | $44.3B 299.04M USD | 0 | -$59.82 -0.4 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $241.26 2.92 USD |
+2.05
|
$24.7B 298.85M USD | $194.16K 2.35K USD | $238.46 2.88 USD | $244.4 2.96 USD | $24.7B 298.85M USD | 0 | -$5.13 -0.06 USD | |
| Uzin Utz SE UZU.F | $53 57.94 USD |
-1.85
|
$267.35M 292.25M USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $267.35M 292.25M USD | 11.18 | $4.74 5.18 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,923 12.98 USD |
+6.24
|
$43.27B 292.05M USD | $52.4K 353.71 USD | $1,850 12.49 USD | $1,958 13.22 USD | $43.27B 292.05M USD | 11.99 | $160.37 1.08 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $90.9 2.89 USD |
-8.18
|
$9.15B 290.88M USD | $433.84K 13.79K USD | $89.1 2.83 USD | $92.7 2.95 USD | $9.15B 290.88M USD | 22.22 | $4.09 0.13 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,890 26.26 USD |
+6.58
|
$43.01B 290.32M USD | $110.1K 743.21 USD | $3,820 25.79 USD | $3,960 26.73 USD | $43.01B 290.32M USD | 10.54 | $369.02 2.49 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $23.4 25.58 USD |
+6.36
|
$264.36M 288.99M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $264.36M 288.99M USD | 10.26 | $2.28 2.49 USD | |
| Uzin Utz SE UZU.DE | $52 56.84 USD |
-0.95
|
$262.3M 286.73M USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $262.3M 286.73M USD | 10.97 | $4.74 5.18 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,630 24.5 USD |
+8.05
|
$41.72B 281.62M USD | $73.8K 498.17 USD | $3,465 23.39 USD | $3,645 24.6 USD | $41.72B 281.62M USD | 9.97 | $363.89 2.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||