Ergebnisseite 9 für Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (201)
- Argentinien (1)
- Australien (14)
- Österreich (21)
- Belgien (1)
- Brasilien (10)
- Kanada (13)
- Chile (3)
- China (204)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (10)
- Deutschland (216)
- Griechenland (2)
- Hongkong (21)
- Indien (189)
- Indonesien (13)
- Israel (6)
- Italien (3)
- Japan (121)
- Malaysia (20)
- Mexiko (18)
- Niederlande (7)
- Norwegen (7)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (4)
- Südkorea (27)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (4)
- Taiwan (60)
- Thailand (50)
- Türkei (12)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Rohstoffe (1365)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1365)
Spezialchemikalien (1365)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Responsive Industries Limited RESPONIND.BO | $243.85 2.95 USD |
-0.33
|
$65.01B 786.54M USD | $4.56K 55.11 USD | $241.15 2.92 USD | $247.45 2.99 USD | $65.01B 786.54M USD | 32.68 | $7.46 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | $242.89 2.94 USD |
-0.48
|
$64.76B 783.45M USD | $145.56K 1.76K USD | $240.78 2.91 USD | $247.8 3 USD | $64.76B 783.45M USD | 32.51 | $7.47 0.09 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,560 57.78 USD |
-0.23
|
$115.48B 779.5M USD | $3.4K 22.95 USD | $8,560 57.78 USD | $8,600 58.05 USD | $115.48B 779.5M USD | 10.76 | $795.37 5.37 USD | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,347.5 199.34 USD |
+0.83
|
$23.94B 751.98M USD | $1.55K 48.52 USD | $6,290 197.53 USD | $6,375 200.2 USD | $23.94B 751.98M USD | 3358.46 | $1.89 0.06 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,390 22.88 USD |
-0.29
|
$110.16B 743.64M USD | $234K 1.58K USD | $3,360 22.68 USD | $3,430 23.15 USD | $110.16B 743.64M USD | 20.55 | $164.9 1.11 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,242.1 15.03 USD |
-0.96
|
$61.24B 740.91M USD | $46.94K 567.85 USD | $1,237 14.97 USD | $1,266.1 15.32 USD | $61.24B 740.91M USD | 17.16 | $72.36 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,239.35 14.99 USD |
-1.25
|
$61.11B 739.27M USD | $3.82K 46.25 USD | $1,239.35 14.99 USD | $1,264 15.29 USD | $61.11B 739.27M USD | 17.11 | $72.41 0.88 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,799.8 21.77 USD |
-4.14
|
$59.47B 719.46M USD | $9.29K 112.33 USD | $1,795 21.72 USD | $1,884.7 22.8 USD | $59.47B 719.46M USD | 37.01 | $48.63 0.59 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,793.3 21.7 USD |
-4.55
|
$59.22B 716.42M USD | $143.52K 1.74K USD | $1,790 21.66 USD | $1,887.9 22.84 USD | $59.22B 716.42M USD | 36.85 | $48.66 0.59 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.59 6.11 USD |
-0.27
|
$643.05M 702.94M USD | $102 111.5 USD | $5.59 6.11 USD | $5.59 6.11 USD | $643.05M 702.94M USD | 7.65 | $0.73 0.8 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $19.5 21.32 USD |
-1.02
|
$633.69M 692.71M USD | $17 18.58 USD | $19.5 21.32 USD | $19.5 21.32 USD | $633.69M 692.71M USD | 20.31 | $0.96 1.05 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,200.3 14.52 USD |
<0.01
|
$57.21B 692.14M USD | $28.62K 346.21 USD | $1,193 14.43 USD | $1,208.5 14.62 USD | $57.21B 692.14M USD | 40.49 | $29.64 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,199.4 14.51 USD |
-0.07
|
$57.16B 691.56M USD | $5.47K 66.19 USD | $1,190.05 14.4 USD | $1,206.95 14.6 USD | $57.16B 691.56M USD | 40.45 | $29.65 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $295.1 3.57 USD |
+0.63
|
$56.77B 686.82M USD | $11.68K 141.25 USD | $289 3.5 USD | $302.4 3.66 USD | $56.77B 686.82M USD | 102.82 | $2.87 0.03 USD | |
| Sakata INX Corporation 4633.T | $2,053 13.86 USD |
+1.43
|
$101.31B 683.89M USD | $247.8K 1.67K USD | $2,025 13.67 USD | $2,055 13.87 USD | $101.31B 683.89M USD | 10.90 | $188.23 1.27 USD | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$663.95M — | $1.55K — | $2.63 — | $2.63 — | $663.95M — | 14.99 | $0.15 — | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.8 0.33 USD |
+2.61
|
$23.23B 653.65M USD | $2.29M 64.47K USD | $11.5 0.32 USD | $12.1 0.34 USD | $23.23B 653.65M USD | 12.68 | $0.93 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.4 2.34 USD |
-1.15
|
$53.6B 648.45M USD | $7.19K 86.97 USD | $192.5 2.33 USD | $197.7 2.39 USD | $53.6B 648.45M USD | 47.51 | $4.07 0.05 USD | |
| Koppers Holdings Inc. KO9.F | $29.4 32.14 USD |
0
|
$588.3M 643.09M USD | $80 87.45 USD | $29.4 32.14 USD | $29.4 32.14 USD | $588.3M 643.09M USD | 28.26 | $1.04 1.14 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,203 14.87 USD |
+5.51
|
$95.24B 642.91M USD | $231.3K 1.56K USD | $2,074 14 USD | $2,215 14.95 USD | $95.24B 642.91M USD | 11.14 | $197.73 1.33 USD | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,280 22.14 USD |
+0.31
|
$89.52B 604.25M USD | $142.1K 959.21 USD | $3,270 22.07 USD | $3,315 22.38 USD | $89.52B 604.25M USD | 17.53 | $187.04 1.26 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.98M — | $8 — | $6.66 — | $6.66 — | $603.98M — | 171.25 | $0.04 — | |
| 5N Plus Inc. EMB.SG | $6.12 6.69 USD |
+2.51
|
$544.94M 595.7M USD | $0 0 USD | $6.12 6.69 USD | $6.12 6.69 USD | $544.94M 595.7M USD | 29.14 | $0.21 0.23 USD | |
| 5N Plus Inc. EMB.F | $6.09 6.66 USD |
+2.53
|
$542.27M 592.78M USD | $3 3.28 USD | $6.09 6.66 USD | $6.09 6.66 USD | $542.27M 592.78M USD | 29.00 | $0.21 0.23 USD | |
| SP Group A/S 1PU2.F | $43.8 47.88 USD |
+1.98
|
$531.08M 580.54M USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $531.08M 580.54M USD | 14.45 | $3.03 3.31 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $105.5 1.28 USD |
+0.14
|
$47.83B 578.72M USD | $119.71K 1.45K USD | $103.2 1.25 USD | $106.7 1.29 USD | $47.83B 578.72M USD | 30.40 | $3.47 0.04 USD | |
| AECI Ltd A7Z.F | $4.76 5.2 USD |
+0.85
|
$523.86M 572.65M USD | $265 289.68 USD | $4.76 5.2 USD | $4.76 5.2 USD | $523.86M 572.65M USD | 39.66 | $0.12 0.13 USD | |
| Orion S.A. 0OE.F | $9.3 10.17 USD |
+1.64
|
$523.31M 572.05M USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $523.31M 572.05M USD | 23.84 | $0.39 0.43 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,820 25.79 USD |
+0.66
|
$84.51B 570.44M USD | $37.9K 255.84 USD | $3,800 25.65 USD | $3,845 25.95 USD | $84.51B 570.44M USD | 20.33 | $187.85 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $945 6.38 USD |
+1.39
|
$83.32B 562.45M USD | $206.9K 1.4K USD | $939 6.34 USD | $947 6.39 USD | $83.32B 562.45M USD | 41.55 | $22.74 0.15 USD | |
| Okamoto Industries, Inc. 5122.T | $4,840 32.67 USD |
+0.62
|
$83.25B 561.97M USD | $14.1K 95.18 USD | $4,820 32.54 USD | $4,895 33.04 USD | $83.25B 561.97M USD | 12.62 | $383.36 2.59 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,148 14.5 USD |
+1.08
|
$82.18B 554.74M USD | $226.3K 1.53K USD | $2,138 14.43 USD | $2,170 14.65 USD | $82.18B 554.74M USD | 9.76 | $219.94 1.48 USD | |
| JCU Corporation 4975.T | $3,295 22.24 USD |
+1.7
|
$82.12B 554.3M USD | $44K 297.01 USD | $3,260 22.01 USD | $3,320 22.41 USD | $82.12B 554.3M USD | 11.06 | $297.76 2.01 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.28 0.3 USD |
+1.47
|
$498.21M 544.61M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $498.21M 544.61M USD | 5.51 | $0.05 0.05 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.8 23.83 USD |
+0.93
|
$494.47M 540.53M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $494.47M 540.53M USD | 19.81 | $1.1 1.2 USD | |
| Konishi Co., Ltd. 4956.T | $1,187 8.01 USD |
+0.76
|
$78.77B 531.7M USD | $104.5K 705.4 USD | $1,185 8 USD | $1,204 8.13 USD | $78.77B 531.7M USD | 9.81 | $120.98 0.82 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,502.5 42.37 USD |
-0.83
|
$43.7B 528.68M USD | $574 6.94 USD | $3,442.75 41.65 USD | $3,547.85 42.92 USD | $43.7B 528.68M USD | 27.77 | $126.08 1.53 USD | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
+0.94
|
$478.94M 523.54M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $478.94M 523.54M USD | 41.15 | $0.13 0.14 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,466.6 41.94 USD |
-2.01
|
$43.18B 522.38M USD | $4.25K 51.42 USD | $3,458.7 41.84 USD | $3,556.2 43.02 USD | $43.18B 522.38M USD | 27.44 | $126.29 1.53 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,593.4 19.28 USD |
+0.25
|
$42.61B 515.5M USD | $18.8K 227.4 USD | $1,583 19.15 USD | $1,621.9 19.62 USD | $42.61B 515.5M USD | 120.80 | $13.19 0.16 USD | |
| SP Group A/S SPG.CO | $294 43.11 USD |
-14.53
|
$3.52B 515.4M USD | $105.72K 15.5K USD | $283 41.49 USD | $317 46.48 USD | $3.52B 515.4M USD | 13.00 | $22.6 3.31 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.23 0.17 USD |
0
|
$683.63M 512.35M USD | $200 149.89 USD | $0.23 0.17 USD | $0.23 0.17 USD | $683.63M 512.35M USD | 11.25 | $0.02 0.01 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,585.05 19.18 USD |
-0.56
|
$42.27B 511.35M USD | $1.13K 13.61 USD | $1,583.4 19.16 USD | $1,618.9 19.59 USD | $42.27B 511.35M USD | 119.80 | $13.23 0.16 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.8 0.33 USD |
0
|
$18.12B 509.98M USD | $1.39M 39.03K USD | $11.8 0.33 USD | $12.1 0.34 USD | $18.12B 509.98M USD | 10.82 | $1.09 0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $367.35 4.44 USD |
+0.27
|
$40.61B 491.37M USD | $39.77K 481.09 USD | $365.8 4.43 USD | $376 4.55 USD | $40.61B 491.37M USD | 94.67 | $3.88 0.05 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.05 0.17 USD |
+1.68
|
$17.33B 487.74M USD | $1.66M 46.81K USD | $5.9 0.17 USD | $6.1 0.17 USD | $17.33B 487.74M USD | 13.44 | $0.45 0.01 USD | |
| G6 Materials GPHBF | $0.1 — |
+99898
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
+0.28
|
$71.36B 481.69M USD | $6.2K 41.85 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.36B 481.69M USD | 19.58 | $182.78 1.23 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| EPC Groupe EXPL.PA | $206 225.19 USD |
+0.98
|
$438.57M 479.41M USD | $173 189.11 USD | $205 224.09 USD | $209 228.47 USD | $438.57M 479.41M USD | 20.35 | $10.12 11.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,381 43.37 USD |
-0.65
|
$15.18B 476.81M USD | $6.37K 200.02 USD | $1,381 43.37 USD | $1,404 44.09 USD | $15.18B 476.81M USD | 0 | -$14.03 -0.4 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $13,020 9.83 USD |
+2.6
|
$628.57B 474.47M USD | $1.47M 1.11K USD | $12,480 9.42 USD | $13,160 9.93 USD | $628.57B 474.47M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.BO | $704.65 8.53 USD |
+0.54
|
$39.01B 471.98M USD | $7.92K 95.86 USD | $695.1 8.41 USD | $712 8.61 USD | $39.01B 471.98M USD | 28.64 | $24.6 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $701.15 8.48 USD |
+0.08
|
$38.82B 469.64M USD | $96.34K 1.17K USD | $695 8.41 USD | $713.45 8.63 USD | $38.82B 469.64M USD | 28.43 | $24.66 0.3 USD | |
| EPC Groupe 9Z50.F | $194 212.07 USD |
-1.27
|
$420.37M 459.53M USD | $6 6.56 USD | $194 212.07 USD | $194 212.07 USD | $420.37M 459.53M USD | 19.16 | $10.12 11.06 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $330.45 4 USD |
-0.44
|
$37.62B 455.17M USD | $7.65K 92.49 USD | $330.05 3.99 USD | $335.8 4.06 USD | $37.62B 455.17M USD | 28.19 | $11.72 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $329.95 3.99 USD |
-0.83
|
$37.48B 453.39M USD | $166.99K 2.02K USD | $329.7 3.99 USD | $336.85 4.08 USD | $37.48B 453.39M USD | 28.17 | $11.71 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,149.3 13.9 USD |
+0.09
|
$37.13B 449.16M USD | $4.32K 52.31 USD | $1,133.65 13.72 USD | $1,154.95 13.97 USD | $37.13B 449.16M USD | 17.25 | $66.6 0.81 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15 16.4 USD |
+0.67
|
$410.69M 448.94M USD | $400 437.25 USD | $14.9 16.29 USD | $15.1 16.51 USD | $410.69M 448.94M USD | 9.86 | $1.52 1.66 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,143 13.83 USD |
-0.44
|
$36.93B 446.81M USD | $69.78K 844.25 USD | $1,133.8 13.72 USD | $1,155 13.97 USD | $36.93B 446.81M USD | 17.16 | $66.58 0.81 USD | |
| Neo Performance Materials Inc. N14.F | $9.77 10.68 USD |
-2.88
|
$408.63M 446.68M USD | $500 546.57 USD | $9.77 10.68 USD | $9.77 10.68 USD | $408.63M 446.68M USD | 0 | -$0.33 -0.3 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.6 15.96 USD |
+1.39
|
$405.29M 443.04M USD | $0 0 USD | $14.4 15.74 USD | $14.6 15.96 USD | $405.29M 443.04M USD | 9.60 | $1.52 1.66 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48.25 1.36 USD |
+0.52
|
$15.35B 432.04M USD | $600 16.88 USD | $45.5 1.28 USD | $48.25 1.36 USD | $15.35B 432.04M USD | 5.89 | $8.19 0.23 USD | |
| Gevo, Inc. GEVO.MX | $22.7 1.34 USD |
0
|
$7.14B 422.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 422.58M USD | 0 | -$6.52 -0.3 USD | |
| Essentra FLRAF | $1.36 — |
0
|
$421.63M — | $500 — | $1.36 — | $1.36 — | $421.63M — | 27.19 | $0.05 — | |
| Essentra plc HOF.F | $1.27 1.39 USD |
+0.79
|
$384.67M 420.5M USD | $820 896.37 USD | $1.27 1.39 USD | $1.27 1.39 USD | $384.67M 420.5M USD | 25.39 | $0.05 0.05 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,730 14.14 USD |
+1.3
|
$550.03B 415.18M USD | $169.99K 128.31 USD | $18,500 13.96 USD | $19,420 14.66 USD | $550.03B 415.18M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $501.4 6.07 USD |
-0.11
|
$34.01B 411.51M USD | $2.93K 35.48 USD | $498.95 6.04 USD | $506.35 6.13 USD | $34.01B 411.51M USD | 26.08 | $19.22 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $499.85 6.05 USD |
-0.5
|
$33.88B 409.92M USD | $28.97K 350.5 USD | $497 6.01 USD | $508.45 6.15 USD | $33.88B 409.92M USD | 25.97 | $19.24 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48.25 1.36 USD |
+0.52
|
$14.47B 407.29M USD | $600 16.88 USD | $45.5 1.28 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 5.89 | $8.19 0.23 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78 2.48 USD |
-0.38
|
$12.64B 401.51M USD | $38.14K 1.21K USD | $78 2.48 USD | $78.5 2.49 USD | $12.64B 401.51M USD | 14.47 | $5.39 0.17 USD | |
| NOCIL Limited NOCIL.BO | $189.45 2.29 USD |
-1.1
|
$32.58B 394.12M USD | $10.55K 127.63 USD | $188.85 2.28 USD | $195 2.36 USD | $32.58B 394.12M USD | 30.80 | $6.15 0.07 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,400 29.7 USD |
+0.69
|
$57.67B 389.28M USD | $31.2K 210.61 USD | $4,395 29.67 USD | $4,430 29.9 USD | $57.67B 389.28M USD | 9.76 | $450.55 3.04 USD | |
| Mativ Holdings, Inc. MH2.F | $6.45 7.05 USD |
0
|
$352.38M 385.2M USD | $850 929.16 USD | $6.45 7.05 USD | $6.45 7.05 USD | $352.38M 385.2M USD | 0 | -$6.99 -7.6 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,783 18.79 USD |
+6.87
|
$56.57B 381.86M USD | $525.3K 3.55K USD | $2,750 18.56 USD | $2,853 19.26 USD | $56.57B 381.86M USD | 13.95 | $199.47 1.35 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,544 17.17 USD |
+2.5
|
$56.15B 379.05M USD | $45.6K 307.81 USD | $2,476 16.71 USD | $2,563 17.3 USD | $56.15B 379.05M USD | 14.79 | $172 1.16 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,310 130.35 USD |
-0.46
|
$56.02B 378.17M USD | $200 1.35 USD | $19,310 130.35 USD | $19,480 131.5 USD | $56.02B 378.17M USD | 8.20 | $2.35K 15.89 USD | |
| Fineotex Chemical Limited FCL.BO | $271.65 3.29 USD |
-1.13
|
$31.12B 376.55M USD | $4.61K 55.76 USD | $269.65 3.26 USD | $277 3.35 USD | $31.12B 376.55M USD | 28.50 | $9.53 0.12 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,235 21.84 USD |
+1.41
|
$55.52B 374.75M USD | $80K 540.02 USD | $3,190 21.53 USD | $3,250 21.94 USD | $55.52B 374.75M USD | 5.39 | $599.72 4.05 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $550.2 6.66 USD |
-0.32
|
$30.76B 372.17M USD | $9.33K 112.82 USD | $545.05 6.59 USD | $554.95 6.71 USD | $30.76B 372.17M USD | 12.84 | $42.83 0.52 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $291.45 3.53 USD |
+0.9
|
$30.06B 363.65M USD | $21.84K 264.26 USD | $285.1 3.45 USD | $291.45 3.53 USD | $30.06B 363.65M USD | 0 | -$4.51 -0.05 USD | |
| Uzin Utz SE UZU.F | $62 67.77 USD |
+1.64
|
$330.69M 361.49M USD | $97 106.03 USD | $62 67.77 USD | $62 67.77 USD | $330.69M 361.49M USD | 10.61 | $5.84 6.38 USD | |
| Savita Oil Technologies Limited SOTL.BO | $428.1 5.18 USD |
-0.7
|
$29.59B 357.94M USD | $989 11.97 USD | $422.9 5.12 USD | $433 5.24 USD | $29.59B 357.94M USD | 25.99 | $16.47 0.2 USD | |
| Savita Oil Technologies Limited SOTL.NS | $426.35 5.16 USD |
-0.9
|
$29.53B 357.22M USD | $11.03K 133.4 USD | $425.45 5.15 USD | $434 5.25 USD | $29.53B 357.22M USD | 25.94 | $16.43 0.2 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110.5 3.51 USD |
-0.45
|
$11.13B 353.6M USD | $43.56K 1.38K USD | $110.5 3.51 USD | $112 3.56 USD | $11.13B 353.6M USD | 27.08 | $4.08 0.13 USD | |
| Uzin Utz SE UZU.DE | $62 67.77 USD |
-0.8
|
$322.76M 352.82M USD | $749 818.76 USD | $62 67.77 USD | $63 68.87 USD | $322.76M 352.82M USD | 10.61 | $5.84 6.38 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Gevo, Inc. ZGV3.F | $1.33 1.46 USD |
-0.82
|
$318.98M 348.69M USD | $2K 2.19K USD | $1.33 1.46 USD | $1.33 1.46 USD | $318.98M 348.69M USD | 0 | -$0.3 -0.3 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| MEC Company Ltd. 4971.T | $2,714 18.32 USD |
+0.44
|
$49.9B 336.86M USD | $101.3K 683.8 USD | $2,705 18.26 USD | $2,746 18.54 USD | $49.9B 336.86M USD | 22.17 | $122.4 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $861 5.81 USD |
+0.7
|
$49.47B 333.94M USD | $84.9K 573.1 USD | $856 5.78 USD | $866 5.85 USD | $49.47B 333.94M USD | 15.23 | $56.52 0.38 USD | |
| Xpro India Limited XPROINDIA.NS | $1,190.2 14.4 USD |
+0.19
|
$27.11B 328.01M USD | $14.99K 181.37 USD | $1,180 14.28 USD | $1,205 14.58 USD | $27.11B 328.01M USD | 70.05 | $16.99 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||