Ergebnisseite 9 für Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (164)
- Argentinien (1)
- Australien (14)
- Österreich (19)
- Belgien (1)
- Brasilien (9)
- Kanada (15)
- Chile (3)
- China (206)
- Tschechische Republik (1)
- Dänemark (3)
- Finnland (1)
- Frankreich (8)
- Deutschland (194)
- Griechenland (2)
- Hongkong (21)
- Indien (244)
- Indonesien (15)
- Israel (6)
- Italien (2)
- Japan (117)
- Malaysia (22)
- Mexiko (17)
- Niederlande (7)
- Norwegen (5)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (65)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (5)
- Taiwan (58)
- Thailand (48)
- Türkei (12)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Rohstoffe (1342)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1342)
Spezialchemikalien (1342)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1874)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,310.40 112.64 USD |
-1.9
|
₹73.81B 892.98M USD | ₹160.00 1.94 USD | ₹9,300.00 112.51 USD | ₹9,600.00 116.14 USD | ₹73.81B 892.98M USD | 50.56 | ₹184.12 2.23 USD | ||
OCI N.V.
OIC.F
DE
|
€3.65 4.21 USD |
-0.49
|
€770.04M 888.88M USD | €136.00 156.99 USD | €3.63 4.19 USD | €3.65 4.21 USD | €770.04M 888.88M USD | 0 | -€1.41 -1.6 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,235 21.84 USD |
+2.37
|
¥131B 886.42M USD | ¥44K 299.04 USD | ¥3,190 21.53 USD | ¥3,240 21.87 USD | ¥131B 886.42M USD | 18.05 | ¥179 1.21 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 30.40B 855.49M USD | THB 2.87M 80.82K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 30.40B 855.49M USD | 0 | -THB 0.05 -0.001 USD | ||
Kureha Corporation
0K1.F
DE
|
€19.10 22.05 USD |
-1.04
|
€729.98M 842.65M USD | €47.00 54.25 USD | €19.10 22.05 USD | €19.10 22.05 USD | €729.98M 842.65M USD | 0 | -€1.45 -1.6 USD | ||
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩16,850 12.72 USD |
+7.32
|
₩1T 836.03M USD | ₩124K 93.58 USD | ₩16,050 12.12 USD | ₩16,860 12.73 USD | ₩1T 836.03M USD | 0 | ₩0 0 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,071.00 61.35 USD |
+0.22
|
₹68.72B 831.39M USD | ₹4.08K 49.3 USD | ₹4,931.00 59.66 USD | ₹5,104.00 61.75 USD | ₹68.72B 831.39M USD | 35.16 | ₹144.21 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,056.15 61.17 USD |
+0.11
|
₹68.52B 828.95M USD | ₹796.00 9.63 USD | ₹4,949.00 59.87 USD | ₹5,100.00 61.7 USD | ₹68.52B 828.95M USD | 35.12 | ₹143.94 1.74 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 29.34B 825.48M USD | THB 1.25M 35.05K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 29.34B 825.48M USD | 0 | -THB 0.85 -0.02 USD | ||
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$822.42M — | $10.00K — | $0.26 — | $0.26 — | $822.42M — | 0 | -$0.02 — | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹856.75 10.37 USD |
+0.32
|
₹67.36B 814.99M USD | ₹270.48K 3.27K USD | ₹855.05 10.34 USD | ₹890.85 10.78 USD | ₹67.36B 814.99M USD | 303.81 | ₹2.82 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹855.15 10.35 USD |
+0.06
|
₹67.22B 813.31M USD | ₹18.79K 227.34 USD | ₹853.10 10.32 USD | ₹890.85 10.78 USD | ₹67.22B 813.31M USD | 126.50 | ₹6.76 0.08 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.60 6.46 USD |
-0.18
|
€699.15M 807.05M USD | €1.74K 2.01K USD | €5.60 6.46 USD | €5.60 6.46 USD | €699.15M 807.05M USD | 0 | -€1.01 -1.1 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,055.70 24.87 USD |
-3.53
|
₹66.61B 805.83M USD | ₹18.15K 219.54 USD | ₹2,030.95 24.57 USD | ₹2,170.40 26.26 USD | ₹66.61B 805.83M USD | 39.86 | ₹51.57 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,054.00 24.85 USD |
-3.62
|
₹66.55B 805.16M USD | ₹319.53K 3.87K USD | ₹2,033.10 24.6 USD | ₹2,173.70 26.3 USD | ₹66.55B 805.16M USD | 39.82 | ₹51.57 0.62 USD | ||
|
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹194.70 2.36 USD |
-1.91
|
₹65.49B 792.28M USD | ₹106.45K 1.29K USD | ₹193.50 2.34 USD | ₹197.95 2.39 USD | ₹65.49B 792.28M USD | 21.75 | ₹8.95 0.11 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,960 73.98 USD |
+9.71
|
¥116B 785.04M USD | ¥43K 292.96 USD | ¥10,550 71.22 USD | ¥11,000 74.25 USD | ¥116B 785.04M USD | 30.22 | ¥363 2.45 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,000 20.25 USD |
+2.99
|
¥115B 774.93M USD | ¥82K 554.2 USD | ¥2,956 19.95 USD | ¥3,045 20.55 USD | ¥115B 774.93M USD | 6.89 | ¥435 2.94 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,340 15.8 USD |
+0.47
|
¥114B 769.76M USD | ¥103K 695.28 USD | ¥2,340 15.8 USD | ¥2,361 15.94 USD | ¥114B 769.76M USD | 9.94 | ¥235 1.59 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€34.60 39.94 USD |
-1.14
|
€665.42M 768.12M USD | €28.00 32.32 USD | €34.20 39.48 USD | €34.80 40.17 USD | €665.42M 768.12M USD | 10.58 | €3.27 3.77 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,100 34.43 USD |
+3.03
|
¥113B 761.56M USD | ¥21K 141.76 USD | ¥5,010 33.82 USD | ¥5,130 34.63 USD | ¥113B 761.56M USD | 7.21 | ¥707 4.77 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.25 7.21 USD |
0
|
€659.49M 761.27M USD | €10.00 11.54 USD | €6.25 7.21 USD | €6.25 7.21 USD | €659.49M 761.27M USD | 32.89 | €0.19 0.22 USD | ||
|
D&L Industries
DALQF
US
|
$0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,121 7.57 USD |
+0.72
|
¥109B 737.76M USD | ¥78K 527.87 USD | ¥1,113 7.51 USD | ¥1,132 7.64 USD | ¥109B 737.76M USD | 11.47 | ¥98 0.66 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,370 36.25 USD |
+4.88
|
¥109B 737.21M USD | ¥32K 213.31 USD | ¥5,260 35.51 USD | ¥5,410 36.52 USD | ¥109B 737.21M USD | 15.93 | ¥337 2.27 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,675.80 20.27 USD |
-1.19
|
₹59.42B 718.82M USD | ₹23.15K 280.1 USD | ₹1,661.00 20.1 USD | ₹1,696.40 20.52 USD | ₹59.42B 718.82M USD | 22.25 | ₹75.30 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,675.00 20.26 USD |
-0.8
|
₹59.39B 718.48M USD | ₹570.00 6.9 USD | ₹1,662.00 20.11 USD | ₹1,689.30 20.44 USD | ₹59.39B 718.48M USD | 22.24 | ₹75.30 0.91 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 415.00 60.85 USD |
+1.47
|
DKK 4.88B 715.2M USD | DKK 9.10K 1.33K USD | DKK 406.50 59.6 USD | DKK 419.50 61.51 USD | DKK 4.88B 715.2M USD | 17.31 | DKK 23.97 3.51 USD | ||
Victrex
VTXPF
US
|
$8.18 — |
0
|
$712.68M — | $500.00 — | $9.58 — | $10.10 — | $712.68M — | 0 | -$0.30 — | ||
SP Group A/S
1PU2.F
DE
|
€52.50 60.6 USD |
+1.94
|
€617.08M 712.32M USD | €40.00 46.17 USD | €52.30 60.37 USD | €52.50 60.6 USD | €617.08M 712.32M USD | 16.25 | €3.23 3.73 USD | ||
EPC Groupe
EXPL.PA
FR
|
€282.00 325.52 USD |
+0.36
|
€601.58M 694.43M USD | €136.00 156.99 USD | €271.00 312.82 USD | €282.00 325.52 USD | €601.58M 694.43M USD | 21.17 | €13.32 15.38 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.90 7.96 USD |
-6.76
|
€601.16M 693.94M USD | €1.33K 1.54K USD | €6.80 7.85 USD | €7.15 8.25 USD | €601.16M 693.94M USD | 0 | -€0.26 -0.3 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,085 27.57 USD |
+2.13
|
¥101B 683.66M USD | ¥22K 149.18 USD | ¥4,030 27.2 USD | ¥4,125 27.84 USD | ¥101B 683.66M USD | 12.11 | ¥337 2.28 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.70 7.73 USD |
0
|
€583.73M 673.82M USD | €2.67K 3.08K USD | €6.70 7.73 USD | €6.70 7.73 USD | €583.73M 673.82M USD | 0 | -€0.26 -0.3 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,028.70 24.54 USD |
+1.67
|
₹55.55B 672.05M USD | ₹173.36K 2.1K USD | ₹1,945.10 23.53 USD | ₹2,075.00 25.1 USD | ₹55.55B 672.05M USD | 184.93 | ₹10.97 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,026.80 24.52 USD |
+2.04
|
₹55.50B 671.42M USD | ₹6.11K 73.95 USD | ₹1,950.00 23.59 USD | ₹2,075.00 25.1 USD | ₹55.50B 671.42M USD | 185.60 | ₹10.92 0.13 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€26.20 30.24 USD |
-1.5
|
€579.58M 669.03M USD | €36.00 41.56 USD | €26.20 30.24 USD | €26.20 30.24 USD | €579.58M 669.03M USD | 6.84 | €3.83 4.42 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€17.80 20.55 USD |
0
|
€578.44M 667.72M USD | €25.00 28.86 USD | €17.80 20.55 USD | €17.80 20.55 USD | €578.44M 667.72M USD | 19.34 | €0.92 1.06 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,720 38.61 USD |
+1.42
|
¥98B 659.83M USD | ¥9K 58.05 USD | ¥5,650 38.14 USD | ¥5,740 38.75 USD | ¥98B 659.83M USD | 20.24 | ¥283 1.91 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€266.00 307.05 USD |
+1.14
|
€567.45M 655.03M USD | €2.00 2.31 USD | €261.00 301.28 USD | €267.00 308.21 USD | €567.45M 655.03M USD | 19.98 | €13.31 15.36 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 11.90 0.33 USD |
-1.65
|
THB 23.07B 649.1M USD | THB 5.83M 164.09K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 23.07B 649.1M USD | 7.34 | THB 1.62 0.05 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€27.40 31.63 USD |
-0.72
|
€557.24M 643.24M USD | €2.00 2.31 USD | €27.40 31.63 USD | €27.40 31.63 USD | €557.24M 643.24M USD | 15.05 | €1.82 2.1 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,740 52.25 USD |
+0.78
|
¥94B 637.73M USD | ¥117K 790.46 USD | ¥7,410 50.02 USD | ¥7,910 53.39 USD | ¥94B 637.73M USD | 29.93 | ¥259 1.75 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩43,100 32.53 USD |
-3.25
|
₩835B 630.5M USD | ₩12K 9.04 USD | ₩43,050 32.5 USD | ₩45,300 34.19 USD | ₩835B 630.5M USD | 0 | ₩0 0 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,435 9.69 USD |
+0.99
|
¥90B 604.64M USD | ¥67K 451.59 USD | ¥1,418 9.57 USD | ¥1,438 9.71 USD | ¥90B 604.64M USD | 11.48 | ¥125 0.84 USD | ||
|
Toyobo
TYOBY
US
|
$6.85 — |
0
|
$604.48M — | $100.00 — | $11.37 — | $11.37 — | $604.48M — | 171.25 | $0.04 — | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€41.80 48.25 USD |
0
|
€510.21M 588.96M USD | €1.00 1.15 USD | €41.80 48.25 USD | €41.80 48.25 USD | €510.21M 588.96M USD | 29.85 | €1.40 1.62 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 4,847.50 152.23 USD |
-0.62
|
TRY 18.18B 570.87M USD | TRY 4.35K 136.52 USD | TRY 4,830.00 151.68 USD | TRY 4,967.50 156 USD | TRY 18.18B 570.87M USD | 3320.20 | TRY 1.46 0.05 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,295 8.74 USD |
+3.11
|
¥84B 564.4M USD | ¥61K 413.79 USD | ¥1,279 8.63 USD | ¥1,307 8.82 USD | ¥84B 564.4M USD | 11.02 | ¥117 0.79 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹952.55 11.52 USD |
-2.46
|
₹45.41B 549.43M USD | ₹61.70K 746.46 USD | ₹942.00 11.4 USD | ₹972.25 11.76 USD | ₹45.41B 549.43M USD | 31.36 | ₹30.37 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹949.90 11.49 USD |
-2.68
|
₹45.29B 547.9M USD | ₹5.22K 63.13 USD | ₹944.60 11.43 USD | ₹976.95 11.82 USD | ₹45.29B 547.9M USD | 31.28 | ₹30.36 0.37 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹910.15 11.01 USD |
-0.85
|
₹45.07B 545.24M USD | ₹52.67K 637.2 USD | ₹902.00 10.91 USD | ₹921.65 11.15 USD | ₹45.07B 545.24M USD | 12.44 | ₹73.16 0.89 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹909.80 11.01 USD |
-0.71
|
₹45.05B 545.03M USD | ₹4.12K 49.82 USD | ₹903.70 10.93 USD | ₹920.00 11.13 USD | ₹45.05B 545.03M USD | 12.44 | ₹73.12 0.88 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩24,300 18.34 USD |
+7.05
|
₩714B 538.65M USD | ₩25K 19.19 USD | ₩23,300 17.59 USD | ₩24,400 18.42 USD | ₩714B 538.65M USD | 0 | ₩0 0 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹164.80 1.99 USD |
-0.03
|
₹43.94B 531.57M USD | ₹477.00 5.77 USD | ₹162.95 1.97 USD | ₹165.45 2 USD | ₹43.94B 531.57M USD | 29.58 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹164.43 1.99 USD |
-0.34
|
₹43.84B 530.37M USD | ₹32.33K 391.09 USD | ₹160.20 1.94 USD | ₹166.65 2.02 USD | ₹43.84B 530.37M USD | 29.46 | ₹5.58 0.07 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩57,600 43.48 USD |
+3.78
|
₩690B 520.95M USD | ₩11K 8.05 USD | ₩56,000 42.27 USD | ₩57,900 43.71 USD | ₩690B 520.95M USD | 0 | ₩0 0 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,787 18.81 USD |
+0.4
|
¥76B 513.43M USD | ¥19K 125.56 USD | ¥2,786 18.81 USD | ¥2,830 19.1 USD | ¥76B 513.43M USD | 8.10 | ¥344 2.32 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,880 32.94 USD |
+7.73
|
¥75B 504.37M USD | ¥198K 1.34K USD | ¥4,590 30.98 USD | ¥4,950 33.41 USD | ¥75B 504.37M USD | 30.95 | ¥158 1.06 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,420 23.09 USD |
-1.3
|
¥74B 498.55M USD | ¥200 1.35 USD | ¥3,420 23.09 USD | ¥3,430 23.15 USD | ¥74B 498.55M USD | 24.87 | ¥137 0.93 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹148.00 1.79 USD |
-1.37
|
₹41.03B 496.36M USD | ₹51.88K 627.63 USD | ₹147.00 1.78 USD | ₹150.65 1.82 USD | ₹41.03B 496.36M USD | 51.56 | ₹2.87 0.03 USD | ||
|
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹361.70 4.38 USD |
-3.04
|
₹40.50B 490M USD | ₹9.94K 120.27 USD | ₹358.50 4.34 USD | ₹368.90 4.46 USD | ₹40.50B 490M USD | 24.00 | ₹15.07 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹361.40 4.37 USD |
-2.67
|
₹40.47B 489.6M USD | ₹97.36K 1.18K USD | ₹358.10 4.33 USD | ₹369.10 4.47 USD | ₹40.47B 489.6M USD | 23.98 | ₹15.07 0.18 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,040 7.02 USD |
+1.46
|
¥71B 479.22M USD | ¥57K 384.77 USD | ¥1,033 6.97 USD | ¥1,049 7.08 USD | ¥71B 479.22M USD | 8.79 | ¥118 0.8 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.10 17.43 USD |
0
|
€413.43M 477.23M USD | €50.00 57.72 USD | €15.30 17.66 USD | €15.40 17.78 USD | €413.43M 477.23M USD | 10.78 | €1.40 1.62 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹578.60 7 USD |
-0.28
|
₹38.95B 471.21M USD | ₹5.15K 62.26 USD | ₹571.05 6.91 USD | ₹589.35 7.13 USD | ₹38.95B 471.21M USD | 27.39 | ₹21.12 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹577.70 6.99 USD |
-0.42
|
₹38.89B 470.48M USD | ₹61.10K 739.23 USD | ₹575.10 6.96 USD | ₹589.50 7.13 USD | ₹38.89B 470.48M USD | 27.35 | ₹21.12 0.26 USD | ||
|
Sincerity Applied Materials
SINC
US
|
$5.75 — |
0
|
$464.78M — | $300.00 — | $5.75 — | $6.00 — | $464.78M — | 0 | -$3,438.00 — | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹1,918.75 23.21 USD |
+3.87
|
₹38.28B 463.11M USD | ₹14.99K 181.38 USD | ₹1,776.95 21.5 USD | ₹1,946.95 23.55 USD | ₹38.28B 463.11M USD | 54.66 | ₹35.10 0.42 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹541.75 6.55 USD |
-1.51
|
₹37.14B 449.36M USD | ₹9.13K 110.51 USD | ₹540.50 6.54 USD | ₹565.00 6.84 USD | ₹37.14B 449.36M USD | 20.43 | ₹26.51 0.32 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €14.10 16.28 USD | €14.40 16.62 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.99 5.76 USD |
+0.12
|
€386.81M 446.51M USD | €20.00 23.09 USD | €4.86 5.61 USD | €4.99 5.76 USD | €386.81M 446.51M USD | 15.59 | €0.32 0.37 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.55 0.16 USD |
+3.74
|
THB 15.54B 437.25M USD | THB 19.29M 542.63K USD | THB 5.35 0.15 USD | THB 5.60 0.16 USD | THB 15.54B 437.25M USD | 12.06 | THB 0.46 0.01 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩45,050 34.01 USD |
+3.33
|
₩568B 428.74M USD | ₩10K 7.4 USD | ₩44,600 33.67 USD | ₩45,650 34.46 USD | ₩568B 428.74M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩56,600 42.72 USD |
-2.08
|
₩562B 424.19M USD | ₩119K 89.87 USD | ₩56,400 42.57 USD | ₩60,700 45.82 USD | ₩562B 424.19M USD | 0 | ₩0 0 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.65 7.68 USD |
-2.92
|
€366.53M 423.1M USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.75 7.79 USD | €366.53M 423.1M USD | 5.45 | €1.22 1.41 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 1.60K 45.02 USD | THB 49.00 1.38 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 1.60K 45.02 USD | THB 49.00 1.38 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,096 7.4 USD |
+0.74
|
¥60B 408.41M USD | ¥48K 320.64 USD | ¥1,094 7.38 USD | ¥1,100 7.43 USD | ¥60B 408.41M USD | 12.98 | ¥84 0.57 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩23,500 17.74 USD |
+3.06
|
₩531B 401.16M USD | ₩2K 1.4 USD | ₩22,700 17.13 USD | ₩23,750 17.93 USD | ₩531B 401.16M USD | 0 | ₩0 0 USD | ||
|
D&L Industries, Inc.
DLNDY
US
|
$1.40 — |
0
|
$400.00M — | $222.00 — | $1.40 — | $1.48 — | $400.00M — | 9.33 | $0.15 — | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,960 8.27 USD |
+4.67
|
₩529B 399.47M USD | ₩55K 41.66 USD | ₩10,690 8.07 USD | ₩11,020 8.32 USD | ₩529B 399.47M USD | 0 | ₩0 0 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,360 137.44 USD |
0
|
¥59B 398.75M USD | ¥800 5.4 USD | ¥20,130 135.88 USD | ¥20,430 137.91 USD | ¥59B 398.75M USD | 7.34 | ¥3K 18.71 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$77.30 2.46 USD |
-1.15
|
NT$12.52B 397.91M USD | NT$95.65K 3.04K USD | NT$77.20 2.45 USD | NT$77.80 2.47 USD | NT$12.52B 397.91M USD | 14.08 | NT$5.49 0.17 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,530 23.83 USD |
+1.15
|
¥59B 395.44M USD | ¥8K 52.65 USD | ¥3,510 23.69 USD | ¥3,550 23.96 USD | ¥59B 395.44M USD | 14.47 | ¥244 1.65 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.90 6.81 USD |
-7.09
|
€340.16M 392.66M USD | €700.00 808.03 USD | €5.90 6.81 USD | €5.90 6.81 USD | €340.16M 392.66M USD | 3.51 | €1.68 1.94 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹71.45 0.86 USD |
-0.6
|
₹32.40B 391.94M USD | ₹104.09K 1.26K USD | ₹70.30 0.85 USD | ₹73.90 0.89 USD | ₹32.40B 391.94M USD | 19.73 | ₹3.62 0.04 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹71.35 0.86 USD |
-0.94
|
₹32.35B 391.39M USD | ₹16.58K 200.59 USD | ₹70.66 0.85 USD | ₹73.79 0.89 USD | ₹32.35B 391.39M USD | 19.70 | ₹3.62 0.04 USD | ||
Orion S.A.
0OE.F
DE
|
€5.95 6.87 USD |
0
|
€335.51M 387.29M USD | €200.00 230.87 USD | €5.95 6.87 USD | €5.95 6.87 USD | €335.51M 387.29M USD | 0 | -€1.37 -1.5 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$26.00 1.54 USD |
-10.34
|
MX$6.33B 374.74M USD | MX$20.00 1.18 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$6.33B 374.74M USD | 0 | -MX$2.45 -0.1 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,553.20 30.89 USD |
+3.01
|
₹30.78B 372.44M USD | ₹1.41K 17.11 USD | ₹2,460.00 29.76 USD | ₹2,579.95 31.21 USD | ₹30.78B 372.44M USD | 121.17 | ₹21.07 0.25 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,770 32.2 USD |
+0.32
|
¥54B 363.72M USD | ¥69K 464.42 USD | ¥4,650 31.39 USD | ¥4,770 32.2 USD | ¥54B 363.72M USD | 14.22 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,438 16.46 USD |
+1.08
|
¥53B 356.87M USD | ¥16K 110.03 USD | ¥2,404 16.23 USD | ¥2,450 16.54 USD | ¥53B 356.87M USD | 12.04 | ¥202 1.37 USD | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||