结果页面 9，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (214)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (26)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
原材料 (1352)
- {{item.name}}
- 所有版块
- 原材料 (1352)
特种化学品 (1352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laxmi Organic Industries Limited LXCHEM.BO | $243.5 2.95 USD |
+0.62
|
$67.35B 814.78M USD | $8.66K 104.8 USD | $241.9 2.93 USD | $245.85 2.97 USD | $67.35B 814.78M USD | 65.28 | $3.73 0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $18.5 0.52 USD |
+0.54
|
$28.42B 799.55M USD | $5.28M 148.59K USD | $18.5 0.52 USD | $18.8 0.53 USD | $28.42B 799.55M USD | 11.21 | $1.65 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,373 16.61 USD |
+1.28
|
$65.38B 791.03M USD | $15.79K 190.97 USD | $1,355.7 16.4 USD | $1,385.95 16.77 USD | $65.38B 791.03M USD | 46.02 | $29.83 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,371.1 16.59 USD |
+1.26
|
$65.29B 789.94M USD | $913 11.05 USD | $1,340.4 16.22 USD | $1,385.2 16.76 USD | $65.29B 789.94M USD | 46.02 | $29.79 0.36 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4 0.44 USD |
+5.79
|
$714.08M 780.58M USD | $700 765.19 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $714.08M 780.58M USD | 0 | -$0.02 -0.02 USD | |
| D&L Industries, Inc. DLNDY | $2.64 — |
-2.09
|
$763.93M — | $746 — | $2.64 — | $2.64 — | $763.93M — | 18.87 | $0.14 — | |
| SK Chemicals Co.,Ltd 28513K.KS | $27,250 20.57 USD |
-0.18
|
$997.1B 752.65M USD | $783 0.59 USD | $27,100 20.46 USD | $27,300 20.61 USD | $997.1B 752.65M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $57,500 43.4 USD |
-0.86
|
$990.32B 747.53M USD | $11.32K 8.54 USD | $57,500 43.4 USD | $58,200 43.93 USD | $990.32B 747.53M USD | 0 | $0 0 USD | |
| Koninklijke DSM KDSKF | $108.1 — |
+151.28
|
$723.89M — | $39 — | $108.1 — | $108.1 — | $723.89M — | 16.11 | $6.71 — | |
| Sk Kaken Co.,Ltd. 4628.T | $7,950 53.66 USD |
-0.25
|
$107.18B 723.48M USD | $2.8K 18.9 USD | $7,890 53.26 USD | $8,060 54.41 USD | $107.18B 723.48M USD | 60.45 | $131.51 0.89 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,890 26.26 USD |
-0.89
|
$106.17B 716.64M USD | $177.3K 1.2K USD | $3,825 25.82 USD | $3,940 26.6 USD | $106.17B 716.64M USD | 25.54 | $152.29 1.03 USD | |
| Essentra FLRAF | $2.42 — |
+12.56
|
$697.17M — | $100 — | $2.42 — | $2.42 — | $697.17M — | 80.66 | $0.03 — | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $2,196 68.96 USD |
+0.6
|
$21.96B 689.64M USD | $25.85K 811.9 USD | $2,169 68.12 USD | $2,206 69.28 USD | $21.96B 689.64M USD | 0 | -$0.66 -0.02 USD | |
| ISE Chemicals Corporation 4107.T | $19,830 133.86 USD |
-1.39
|
$101.07B 682.22M USD | $89K 600.77 USD | $19,660 132.71 USD | $20,310 137.1 USD | $101.07B 682.22M USD | 26.08 | $760.16 5.13 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,029 13.7 USD |
+2.37
|
$100.57B 678.9M USD | $208.7K 1.41K USD | $1,972 13.31 USD | $2,038 13.76 USD | $100.57B 678.9M USD | 10.66 | $190.27 1.28 USD | |
| Essentra plc HOF.F | $2.06 2.25 USD |
-0.96
|
$610.29M 667.12M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $610.29M 667.12M USD | 103.00 | $0.02 0.02 USD | |
| Jai Corp Limited JAICORPLTD.BO | $302.25 3.66 USD |
+0.6
|
$53.94B 652.54M USD | $5K 60.49 USD | $299.55 3.62 USD | $302.5 3.66 USD | $53.94B 652.54M USD | 0 | -$0.54 -0.006 USD | |
| JCU Corporation 4975.T | $3,720 25.11 USD |
-2.37
|
$94.24B 636.13M USD | $24K 162.01 USD | $3,680 24.84 USD | $3,740 25.25 USD | $94.24B 636.13M USD | 17.15 | $216.79 1.46 USD | |
| Toyobo Co., Ltd. 3101.T | $1,068 7.21 USD |
+0.38
|
$94.09B 635.13M USD | $147.1K 992.97 USD | $1,056 7.13 USD | $1,072 7.24 USD | $94.09B 635.13M USD | 38.30 | $27.88 0.19 USD | |
| Toyobo TYOBY | $7.2 — |
-3.87
|
$634.31M — | $392 — | $7.2 — | $7.2 — | $634.31M — | 39.99 | $0.18 — | |
| Synthomer SYYYF | $1.8 — |
-33.33
|
$626.79M — | $1K — | $1.8 — | $1.8 — | $626.79M — | 0 | -$1.51 — | |
| Toyobo Co., Ltd. TO7.F | $6.2 6.78 USD |
-0.8
|
$560.21M 612.38M USD | $5 5.47 USD | $6.2 6.78 USD | $6.2 6.78 USD | $560.21M 612.38M USD | 38.75 | $0.16 0.17 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $721.95 8.73 USD |
+0.1
|
$50B 604.91M USD | $4.92K 59.49 USD | $717.5 8.68 USD | $736.25 8.91 USD | $50B 604.91M USD | 15.07 | $47.89 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $720.6 8.72 USD |
-0.06
|
$49.92B 603.99M USD | $27.95K 338.16 USD | $719.25 8.7 USD | $728.25 8.81 USD | $49.92B 603.99M USD | 15.05 | $47.87 0.58 USD | |
| Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$10.17B 602.2M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $10.17B 602.2M USD | 21.15 | $4.13 0.24 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $67 1.89 USD |
+3.08
|
$21.15B 595.07M USD | $200 5.63 USD | $67 1.89 USD | $67 1.89 USD | $21.15B 595.07M USD | 5.71 | $11.73 0.33 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,985 26.9 USD |
+1.14
|
$87.97B 593.79M USD | $40.1K 270.69 USD | $3,915 26.43 USD | $3,985 26.9 USD | $87.97B 593.79M USD | 0 | -$384.9 -2.5 USD | |
| MEC Company Ltd. 4971.T | $4,605 31.09 USD |
+2.68
|
$86.23B 582.06M USD | $128K 864.04 USD | $4,370 29.5 USD | $4,620 31.19 USD | $86.23B 582.06M USD | 28.84 | $159.67 1.08 USD | |
| Sakata INX Corporation 4633.T | $1,710 11.54 USD |
+0.41
|
$85.58B 577.67M USD | $162.6K 1.1K USD | $1,654 11.16 USD | $1,716 11.58 USD | $85.58B 577.67M USD | 10.45 | $163.49 1.1 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $26,050 19.66 USD |
-1.14
|
$764.99B 577.44M USD | $126.49K 95.48 USD | $25,650 19.36 USD | $26,550 20.04 USD | $764.99B 577.44M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,909 12.89 USD |
-1.29
|
$85.32B 575.93M USD | $83.2K 561.62 USD | $1,902 12.84 USD | $1,934 13.06 USD | $85.32B 575.93M USD | 13.51 | $141.24 0.95 USD | |
| AECI Ltd A7Z.F | $4.82 5.27 USD |
+3.08
|
$519.49M 567.88M USD | $300 327.94 USD | $4.82 5.27 USD | $4.82 5.27 USD | $519.49M 567.88M USD | 8.76 | $0.55 0.6 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $22.8 24.92 USD |
0
|
$517.74M 565.96M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $517.74M 565.96M USD | 0 | -$2.28 -2.4 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $67 1.89 USD |
+3.08
|
$20.1B 565.56M USD | $100 2.81 USD | $67 1.89 USD | $67 1.89 USD | $20.1B 565.56M USD | 5.33 | $12.56 0.35 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $926.8 11.21 USD |
-0.12
|
$46.21B 559.04M USD | $17.42K 210.78 USD | $922.05 11.16 USD | $933.95 11.3 USD | $46.21B 559.04M USD | 16.13 | $57.44 0.69 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $924.8 11.19 USD |
-0.2
|
$46.17B 558.58M USD | $865 10.47 USD | $922.55 11.16 USD | $945.95 11.44 USD | $46.17B 558.58M USD | 16.09 | $57.45 0.7 USD | |
| Ami Organics Limited AMIORG.BO | $1,249.95 15.12 USD |
+1.6
|
$46.1B 557.72M USD | $7.02K 84.94 USD | $1,232.05 14.91 USD | $1,259.3 15.24 USD | $46.1B 557.72M USD | 96.74 | $12.92 0.16 USD | |
| Ami Organics Limited AMIORG.NS | $1,248.05 15.1 USD |
+1.63
|
$46.03B 556.87M USD | $67.3K 814.19 USD | $1,233.35 14.92 USD | $1,260 15.24 USD | $46.03B 556.87M USD | 96.67 | $12.91 0.16 USD | |
| Konishi Co., Ltd. 4956.T | $1,253 8.46 USD |
-0.08
|
$81.67B 551.28M USD | $36.1K 243.69 USD | $1,238 8.36 USD | $1,255 8.47 USD | $81.67B 551.28M USD | 11.51 | $108.85 0.73 USD | |
| Okamoto Industries, Inc. 5122.T | $4,620 31.19 USD |
+1.87
|
$81.04B 547.07M USD | $10.5K 70.88 USD | $4,540 30.65 USD | $4,650 31.39 USD | $81.04B 547.07M USD | 10.21 | $452.14 3.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,134.25 13.72 USD |
+0.55
|
$44.31B 536.04M USD | $933 11.29 USD | $1,129 13.66 USD | $1,136.95 13.76 USD | $44.31B 536.04M USD | 46.33 | $24.48 0.3 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,134.15 13.72 USD |
+0.58
|
$44.3B 535.99M USD | $9 0.11 USD | $1,132.1 13.7 USD | $1,134.15 13.72 USD | $44.3B 535.99M USD | 46.34 | $24.47 0.3 USD | |
| NOCIL Limited NOCIL.BO | $264.3 3.2 USD |
+2.84
|
$44.04B 532.87M USD | $11.97K 144.77 USD | $257.1 3.11 USD | $264.3 3.2 USD | $44.04B 532.87M USD | 36.86 | $7.17 0.09 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $6.5 0.18 USD |
0
|
$18.67B 525.36M USD | $702.8K 19.77K USD | $6.5 0.18 USD | $6.6 0.19 USD | $18.67B 525.36M USD | 15.85 | $0.41 0.01 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $372.8 4.51 USD |
-2.25
|
$41.69B 504.36M USD | $6.42K 77.71 USD | $370.4 4.48 USD | $383.6 4.64 USD | $41.69B 504.36M USD | 30.35 | $12.28 0.15 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $372.8 4.51 USD |
-2.2
|
$41.69B 504.36M USD | $29.59K 357.95 USD | $369.95 4.48 USD | $380.05 4.6 USD | $41.69B 504.36M USD | 30.38 | $12.27 0.15 USD | |
| Fineotex Chemical Limited FCL.BO | $359.35 4.35 USD |
-0.57
|
$41.29B 499.58M USD | $3.75K 45.37 USD | $358.5 4.34 USD | $363.35 4.4 USD | $41.29B 499.58M USD | 34.42 | $10.44 0.13 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,395 22.92 USD |
+0.15
|
$71.72B 484.1M USD | $40.2K 271.36 USD | $3,355 22.65 USD | $3,415 23.05 USD | $71.72B 484.1M USD | 22.97 | $147.8 1 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| C.I.TAKIRON Corporation 4215.T | $732 4.94 USD |
+2.81
|
$71.27B 481.09M USD | $107.4K 724.98 USD | $712 4.81 USD | $733 4.95 USD | $71.27B 481.09M USD | 30.96 | $23.64 0.16 USD | |
| Plastika Kritis S.A. PLAKR.AT | $16 17.49 USD |
0
|
$438.07M 478.87M USD | $890 972.89 USD | $15.1 16.51 USD | $16 17.49 USD | $438.07M 478.87M USD | 10.88 | $1.47 1.61 USD | |
| Takasago International Corporation 4914.T | $3,640 24.57 USD |
-1.75
|
$70.88B 478.49M USD | $5.1K 34.43 USD | $3,635 24.54 USD | $3,700 24.98 USD | $70.88B 478.49M USD | 26.26 | $138.57 0.94 USD | |
| AlzChem Group AG ACT.F | $42.9 46.9 USD |
+1.69
|
$436.56M 477.22M USD | $51 55.75 USD | $42.9 46.9 USD | $42.9 46.9 USD | $436.56M 477.22M USD | 11.17 | $3.84 4.2 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.7 16.07 USD |
-0.68
|
$435.11M 475.63M USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $435.11M 475.63M USD | 10.00 | $1.47 1.61 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,920 9.75 USD |
-2.64
|
$623.62B 470.73M USD | $264.27K 199.48 USD | $12,860 9.71 USD | $13,250 10 USD | $623.62B 470.73M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.NS | $699.3 8.46 USD |
-0.29
|
$38.72B 468.48M USD | $17.58K 212.71 USD | $697.45 8.44 USD | $703 8.51 USD | $38.72B 468.48M USD | 29.59 | $23.63 0.29 USD | |
| Rossari Biotech Limited ROSSARI.BO | $698.4 8.45 USD |
-0.39
|
$38.68B 467.98M USD | $468 5.66 USD | $696.05 8.42 USD | $702.75 8.5 USD | $38.68B 467.98M USD | 29.55 | $23.63 0.29 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,462.95 17.7 USD |
-0.09
|
$38.6B 466.94M USD | $358 4.33 USD | $1,350.05 16.33 USD | $1,471.35 17.8 USD | $38.6B 466.94M USD | 105.17 | $13.91 0.17 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,659.75 20.08 USD |
-0.5
|
$38.56B 466.51M USD | $1.3K 15.69 USD | $1,641.7 19.86 USD | $1,677.5 20.29 USD | $38.56B 466.51M USD | 20.43 | $81.24 0.98 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,460.65 17.67 USD |
-0.28
|
$38.53B 466.2M USD | $6.34K 76.67 USD | $1,457.65 17.64 USD | $1,472.95 17.82 USD | $38.53B 466.2M USD | 104.93 | $13.92 0.17 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $19.7 21.53 USD |
+2.07
|
$424.83M 464.39M USD | $250 273.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $424.83M 464.39M USD | 22.64 | $0.87 0.95 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,120 34.56 USD |
+0.99
|
$68.41B 461.81M USD | $17.1K 115.43 USD | $5,030 33.95 USD | $5,120 34.56 USD | $68.41B 461.81M USD | 11.15 | $458.84 3.1 USD | |
| Savita Oil Technologies Limited SOTL.BO | $519.9 6.29 USD |
+3.06
|
$36.24B 438.43M USD | $4.11K 49.76 USD | $501.75 6.07 USD | $521 6.3 USD | $36.24B 438.43M USD | 17.41 | $29.85 0.36 USD | |
| Carbios SAS COOSF | $25.86 — |
0
|
$435.25M — | $209 — | $25.86 — | $25.86 — | $435.25M — | 0 | -$2.12 — | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $83.1 2.64 USD |
+0.12
|
$13.46B 427.77M USD | $48.71K 1.55K USD | $82.9 2.63 USD | $83.5 2.65 USD | $13.46B 427.77M USD | 16.32 | $5.09 0.16 USD | |
| Carbios SAS 3C1.F | $22.65 24.76 USD |
-5.63
|
$381.22M 416.73M USD | $168 183.65 USD | $22.65 24.76 USD | $23.7 25.91 USD | $381.22M 416.73M USD | 0 | -$1.96 -2.1 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,609 10.86 USD |
+1.26
|
$61.41B 414.53M USD | $123.1K 830.96 USD | $1,568 10.58 USD | $1,616 10.91 USD | $61.41B 414.53M USD | 9.21 | $174.63 1.18 USD | |
| SP Group A/S 1PU2.F | $28.35 30.99 USD |
+0.89
|
$370.97M 405.52M USD | $75 81.99 USD | $28.35 30.99 USD | $28.85 31.54 USD | $370.97M 405.52M USD | 16.19 | $1.75 1.91 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,420 36.59 USD |
0
|
$59.86B 404.05M USD | $20.9K 141.08 USD | $5,370 36.25 USD | $5,440 36.72 USD | $59.86B 404.05M USD | 14.77 | $366.93 2.48 USD | |
| SP Group A/S SPG.CO | $221.5 32.48 USD |
-2.21
|
$2.74B 402.25M USD | $3.36K 492.35 USD | $221.5 32.48 USD | $226 33.14 USD | $2.74B 402.25M USD | 16.97 | $13.05 1.91 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,902.9 23.02 USD |
+0.78
|
$32.64B 394.89M USD | $21.67K 262.22 USD | $1,874.45 22.68 USD | $1,910.95 23.12 USD | $32.64B 394.89M USD | 24.05 | $79.12 0.96 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,896.15 22.94 USD |
+0.2
|
$32.45B 392.65M USD | $1.84K 22.31 USD | $1,875 22.68 USD | $1,910 23.11 USD | $32.45B 392.65M USD | 23.97 | $79.1 0.96 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $31.4 34.32 USD |
+1.95
|
$357.19M 390.46M USD | $2 2.19 USD | $31.4 34.32 USD | $31.4 34.32 USD | $357.19M 390.46M USD | 14.47 | $2.17 2.37 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,571 17.35 USD |
+2.14
|
$57.82B 390.33M USD | $4.4K 29.7 USD | $2,509 16.94 USD | $2,579 17.41 USD | $57.82B 390.33M USD | 18.17 | $141.46 0.95 USD | |
| Treatt plc 5TT.F | $5.65 6.18 USD |
+0.89
|
$347.56M 379.93M USD | $10 10.93 USD | $5.6 6.12 USD | $5.65 6.18 USD | $347.56M 379.93M USD | 26.90 | $0.21 0.23 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $659.6 7.98 USD |
-0.46
|
$30.25B 366.03M USD | $516 6.24 USD | $650 7.86 USD | $664.15 8.04 USD | $30.25B 366.03M USD | 63.42 | $10.4 0.13 USD | |
| 5N Plus Inc. EMB.F | $3.48 3.8 USD |
+1.16
|
$324.23M 354.43M USD | $400 437.25 USD | $3.48 3.8 USD | $3.48 3.8 USD | $324.23M 354.43M USD | 21.75 | $0.16 0.17 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| 5N Plus FPLSF | $3.95 — |
+5.33
|
$350.72M — | $600 — | $3.95 — | $3.95 — | $350.72M — | 23.23 | $0.17 — | |
| 5N Plus Inc. EMB.SG | $3.53 3.85 USD |
-1.12
|
$316.91M 346.43M USD | $0 0 USD | $3.47 3.79 USD | $3.54 3.87 USD | $316.91M 346.43M USD | 22.03 | $0.16 0.17 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $876 5.91 USD |
+0.11
|
$50.33B 339.73M USD | $390.9K 2.64K USD | $855 5.77 USD | $887 5.99 USD | $50.33B 339.73M USD | 28.76 | $30.45 0.21 USD | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $360 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,250 116.44 USD |
-0.35
|
$50.05B 337.86M USD | $100 0.68 USD | $17,250 116.44 USD | $17,250 116.44 USD | $50.05B 337.86M USD | 6.97 | $2.47K 16.69 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $269.05 3.26 USD |
+6.32
|
$27.89B 337.43M USD | $59.5K 719.9 USD | $248.3 3 USD | $271 3.28 USD | $27.89B 337.43M USD | 0 | -$3.05 -0.03 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,884 19.47 USD |
+5.34
|
$49.48B 334.01M USD | $87.7K 592 USD | $2,751 18.57 USD | $2,891 19.52 USD | $49.48B 334.01M USD | 15.35 | $187.83 1.27 USD | |
| EPC Groupe 9Z50.F | $135.5 148.12 USD |
+2.65
|
$305.29M 333.72M USD | $2 2.19 USD | $130 142.11 USD | $137 149.76 USD | $305.29M 333.72M USD | 13.33 | $10.16 11.11 USD | |
| Sec Carbon,Limited 5304.T | $2,394 16.16 USD |
-1.19
|
$48.65B 328.42M USD | $30.6K 206.56 USD | $2,382 16.08 USD | $2,418 16.32 USD | $48.65B 328.42M USD | 6.66 | $359.09 2.42 USD | |
| Tenma Corporation 7958.T | $2,306 15.57 USD |
+1.81
|
$48.29B 325.97M USD | $66.8K 450.92 USD | $2,262 15.27 USD | $2,311 15.6 USD | $48.29B 325.97M USD | 14.56 | $158.32 1.07 USD | |
| EPC Groupe EXPL.PA | $140 153.04 USD |
-0.71
|
$297.4M 325.1M USD | $623 681.02 USD | $137.5 150.31 USD | $144 157.41 USD | $297.4M 325.1M USD | 13.77 | $10.16 11.11 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $853.35 10.32 USD |
+0.35
|
$26.79B 324.1M USD | $37.74K 456.63 USD | $842.1 10.19 USD | $855 10.34 USD | $26.79B 324.1M USD | 72.19 | $11.82 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $850.8 10.29 USD |
+0.02
|
$26.71B 323.13M USD | $3.73K 45.16 USD | $843 10.2 USD | $869.95 10.52 USD | $26.71B 323.13M USD | 71.97 | $11.82 0.14 USD | |
| Stella Chemifa Corporation 4109.T | $3,895 26.29 USD |
+1.43
|
$46.85B 316.24M USD | $24.6K 166.06 USD | $3,785 25.55 USD | $3,935 26.56 USD | $46.85B 316.24M USD | 25.35 | $153.6 1.04 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,104.95 13.37 USD |
+1.07
|
$26.03B 314.94M USD | $5.71K 69.02 USD | $1,090 13.19 USD | $1,114 13.48 USD | $26.03B 314.94M USD | 83.51 | $13.23 0.16 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $2,407.5 29.13 USD |
+0.41
|
$25.89B 313.18M USD | $8.9K 107.7 USD | $2,374 28.72 USD | $2,444.95 29.58 USD | $25.89B 313.18M USD | 107.95 | $22.3 0.27 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,093.55 13.23 USD |
-0.68
|
$25.58B 309.48M USD | $3.6K 43.6 USD | $1,090.55 13.19 USD | $1,118.45 13.53 USD | $25.58B 309.48M USD | 82.78 | $13.21 0.16 USD | |
| Stella Chemifa Corporation SLO.F | $22.4 24.49 USD |
+2.75
|
$274.91M 300.51M USD | $34 37.17 USD | $22.4 24.49 USD | $22.4 24.49 USD | $274.91M 300.51M USD | 24.61 | $0.91 0.99 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,725 18.39 USD |
-0.15
|
$44.17B 298.19M USD | $212.2K 1.43K USD | $2,659 17.95 USD | $2,768 18.68 USD | $44.17B 298.19M USD | 0 | -$523.9 -3.5 USD | |
| Zotefoams plc 23Z.SG | $5.2 5.68 USD |
0
|
$269.22M 294.29M USD | $0 0 USD | $5.2 5.68 USD | $5.25 5.74 USD | $269.22M 294.29M USD | 23.63 | $0.22 0.24 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.55 0.16 USD |
+0.91
|
$10.39B 292.4M USD | $4.33M 121.81K USD | $5.5 0.15 USD | $5.65 0.16 USD | $10.39B 292.4M USD | 6.16 | $0.9 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||