结果页面 9，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (205)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (19)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (61)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
原材料 (1369)
- {{item.name}}
- 所有版块
- 原材料 (1369)
特种化学品 (1369)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyobo Co., Ltd. 3101.T | ¥1,222 8.25 USD |
-0.24
|
¥108B 727.32M USD | ¥530K 3.58K USD | ¥1,210 8.17 USD | ¥1,232 8.32 USD | ¥108B 727.32M USD | 14.15 | ¥86 0.58 USD | |
| Victrex plc 1OY.SG | €7.05 7.71 USD |
+2.17
|
€654.39M 715.34M USD | €0.00 0 USD | €6.90 7.54 USD | €7.05 7.71 USD | €654.39M 715.34M USD | 18.07 | €0.39 0.43 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,697 18.21 USD |
+1.35
|
¥103B 696.46M USD | ¥147K 990.94 USD | ¥2,656 17.93 USD | ¥2,699 18.22 USD | ¥103B 696.46M USD | 7.73 | ¥349 2.35 USD | |
| Victrex plc 1OY.F | €6.65 7.27 USD |
-1.48
|
€630.98M 689.74M USD | €47.00 51.38 USD | €6.65 7.27 USD | €6.65 7.27 USD | €630.98M 689.74M USD | 17.50 | €0.38 0.42 USD | |
| Mativ Holdings, Inc. MH2.F | €11.30 12.35 USD |
+1.8
|
€617.90M 675.44M USD | €15.00 16.4 USD | €11.30 12.35 USD | €11.30 12.35 USD | €617.90M 675.44M USD | 0 | -€6.91 -7.5 USD | |
| Responsive Industries Limited RESPONIND.NS | ₹208.38 2.52 USD |
+0.03
|
₹55.56B 672.13M USD | ₹65.37K 790.86 USD | ₹201.80 2.44 USD | ₹211.00 2.55 USD | ₹55.56B 672.13M USD | 27.16 | ₹7.67 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹208.35 2.52 USD |
+0.43
|
₹55.55B 672.04M USD | ₹3.41K 41.27 USD | ₹202.15 2.45 USD | ₹210.45 2.55 USD | ₹55.55B 672.04M USD | 27.12 | ₹7.68 0.09 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,465 30.14 USD |
+0.22
|
¥99B 666.76M USD | ¥40K 273.39 USD | ¥4,440 29.97 USD | ¥4,490 30.31 USD | ¥99B 666.76M USD | 7.24 | ¥616 4.16 USD | |
| MEC Company Ltd. 4971.T | ¥5,360 36.18 USD |
+0.94
|
¥98B 660.7M USD | ¥1M 7.06K USD | ¥5,110 34.49 USD | ¥5,600 37.8 USD | ¥98B 660.7M USD | 43.69 | ¥123 0.83 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,575 24.13 USD |
-1.24
|
¥98B 658.6M USD | ¥95K 641.95 USD | ¥3,575 24.13 USD | ¥3,655 24.67 USD | ¥98B 658.6M USD | 19.95 | ¥179 1.21 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹188.50 2.28 USD |
-0.55
|
₹54.03B 653.72M USD | ₹32.38K 391.78 USD | ₹188.00 2.27 USD | ₹191.80 2.32 USD | ₹54.03B 653.72M USD | 63.04 | ₹2.99 0.04 USD | |
| Toyobo Co., Ltd. TO7.F | €6.65 7.27 USD |
0
|
€586.35M 640.96M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €586.35M 640.96M USD | 13.85 | €0.48 0.52 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,350 36.11 USD |
+1.13
|
¥91B 617.27M USD | ¥8K 52.65 USD | ¥5,290 35.71 USD | ¥5,350 36.11 USD | ¥91B 617.27M USD | 16.44 | ¥325 2.2 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.98M — | $8.00 — | $6.66 — | $6.66 — | $603.98M — | 171.25 | $0.04 — | |
| Tri Chemical Laboratories Inc. 22E.F | €15.70 17.16 USD |
+0.64
|
€549.61M 600.8M USD | €16.00 17.49 USD | €15.70 17.16 USD | €15.70 17.16 USD | €549.61M 600.8M USD | 16.02 | €0.98 1.07 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.40 0.3 USD |
0
|
SGD 781.78M 585.91M USD | SGD 1.20K 899.35 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 781.78M 585.91M USD | 39.50 | SGD 0.01 0.007 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | €24.20 26.45 USD |
-0.82
|
€535.36M 585.22M USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.20 26.45 USD | €535.36M 585.22M USD | 7.01 | €3.45 3.77 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,278 8.63 USD |
-0.31
|
¥85B 572.46M USD | ¥49K 332.79 USD | ¥1,274 8.6 USD | ¥1,296 8.75 USD | ¥85B 572.46M USD | 10.56 | ¥121 0.82 USD | |
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.34M 567.71M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.34M 567.71M USD | 15.69 | €2.79 3.05 USD | |
| Gevo, Inc. GEVO.MX | MX$38.40 2.27 USD |
0
|
MX$9.41B 557.35M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.41B 557.35M USD | 0 | -MX$3.85 -0.2 USD | |
| Neo Performance Materials Inc. N14.F | €10.52 11.5 USD |
+1.35
|
€503.96M 550.89M USD | €129.00 141.01 USD | €10.52 11.5 USD | €10.52 11.5 USD | €503.96M 550.89M USD | 0 | -€0.22 -0.2 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,260.25 15.25 USD |
-0.78
|
₹45.28B 547.84M USD | ₹3.28K 39.68 USD | ₹1,252.55 15.15 USD | ₹1,273.65 15.41 USD | ₹45.28B 547.84M USD | 28.02 | ₹44.97 0.54 USD | |
| SOFT99corporation 4464.T | ¥3,770 25.45 USD |
+0.53
|
¥81B 546.89M USD | ¥21K 139.73 USD | ¥3,710 25.04 USD | ¥3,785 25.55 USD | ¥81B 546.89M USD | 27.92 | ¥135 0.91 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,257.60 15.21 USD |
-0.96
|
₹45.20B 546.86M USD | ₹48.90K 591.58 USD | ₹1,253.50 15.17 USD | ₹1,274.40 15.42 USD | ₹45.20B 546.86M USD | 27.97 | ₹44.95 0.54 USD | |
| Kronos Worldwide, Inc. K1W.F | €4.15 4.53 USD |
+1.12
|
€494.68M 540.75M USD | €250.00 273.28 USD | €4.15 4.53 USD | €4.15 4.53 USD | €494.68M 540.75M USD | 0 | -€0.30 -0.3 USD | |
| Gevo, Inc. ZGV3.F | €1.80 1.97 USD |
+0.9
|
€493.44M 539.4M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.81 1.98 USD | €493.44M 539.4M USD | 0 | -€0.18 -0.1 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,900 26.33 USD |
+1.17
|
¥79B 535.41M USD | ¥39K 265.29 USD | ¥3,830 25.85 USD | ¥3,905 26.36 USD | ¥79B 535.41M USD | 19.53 | ¥200 1.35 USD | |
| Koppers Holdings Inc. KO9.F | €24.40 26.67 USD |
+1.67
|
€488.83M 534.36M USD | €1.00 1.09 USD | €24.40 26.67 USD | €24.40 26.67 USD | €488.83M 534.36M USD | 33.88 | €0.72 0.79 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.26 0.29 USD |
-2.94
|
€474.37M 518.55M USD | €500.00 546.57 USD | €0.26 0.29 USD | €0.27 0.29 USD | €474.37M 518.55M USD | 0 | €0.00 0 USD | |
| AECI Ltd A7Z.F | €4.34 4.74 USD |
0
|
€471.87M 515.82M USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.34 4.74 USD | €471.87M 515.82M USD | 21.69 | €0.20 0.22 USD | |
| SP Group A/S SPG.CO | DKK 279.00 40.91 USD |
-0.36
|
DKK 3.45B 506.22M USD | DKK 3.89K 569.62 USD | DKK 278.00 40.76 USD | DKK 283.00 41.49 USD | DKK 3.45B 506.22M USD | 13.37 | DKK 20.86 3.06 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.40 0.32 USD |
-1.72
|
THB 17.51B 492.7M USD | THB 1.68M 47.23K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 17.51B 492.7M USD | 10.45 | THB 1.09 0.03 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.40 22.3 USD |
+0.99
|
€442.26M 483.45M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €442.26M 483.45M USD | 18.21 | €1.12 1.22 USD | |
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | |
| EPC Groupe EXPL.PA | €206.00 225.19 USD |
-0.96
|
€438.77M 479.63M USD | €28.00 30.61 USD | €206.00 225.19 USD | €208.00 227.37 USD | €438.77M 479.63M USD | 18.69 | €11.02 12.05 USD | |
| EPC Groupe 9Z50.F | €197.00 215.35 USD |
+1.03
|
€434.66M 475.14M USD | €2.00 2.19 USD | €197.00 215.35 USD | €197.50 215.89 USD | €434.66M 475.14M USD | 17.84 | €11.04 12.07 USD | |
| D&L Industries, Inc. DLNDY | $1.63 — |
0
|
$471.65M — | $400.00 — | $1.52 — | $1.73 — | $471.65M — | 10.86 | $0.15 — | |
| DKS Co. Ltd. 4461.T | ¥7,260 49.01 USD |
-2.94
|
¥70B 469.28M USD | ¥118K 795.86 USD | ¥7,180 48.47 USD | ¥7,560 51.03 USD | ¥70B 469.28M USD | 26.88 | ¥270 1.82 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,229.55 14.88 USD |
+1.45
|
₹38.58B 466.77M USD | ₹2.65K 32.02 USD | ₹1,204.00 14.57 USD | ₹1,240.00 15 USD | ₹38.58B 466.77M USD | 123.69 | ₹9.94 0.12 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,228.10 14.86 USD |
+1.41
|
₹38.57B 466.6M USD | ₹57.79K 699.1 USD | ₹1,203.20 14.56 USD | ₹1,242.70 15.03 USD | ₹38.57B 466.6M USD | 123.67 | ₹9.93 0.12 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,240 35.37 USD |
+1.55
|
¥69B 463.6M USD | ¥107K 722.28 USD | ¥5,120 34.56 USD | ¥5,270 35.57 USD | ¥69B 463.6M USD | 11.64 | ¥450 3.04 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹341.05 4.13 USD |
+3.02
|
₹38.17B 461.83M USD | ₹99.29K 1.2K USD | ₹337.70 4.09 USD | ₹353.05 4.27 USD | ₹38.17B 461.83M USD | 27.90 | ₹12.22 0.15 USD | |
| Titomic TITMF | $0.30 — |
0
|
$461.16M — | $10.00K — | $0.20 — | $0.20 — | $461.16M — | 0 | -$0.01 — | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹81.39 0.98 USD |
-0.91
|
₹38.05B 460.33M USD | ₹137.27K 1.66K USD | ₹81.00 0.98 USD | ₹83.00 1 USD | ₹38.05B 460.33M USD | 24.58 | ₹3.31 0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹170.95 2.07 USD |
+0.38
|
₹36.93B 446.77M USD | ₹11.73K 141.95 USD | ₹168.15 2.03 USD | ₹176.00 2.13 USD | ₹36.93B 446.77M USD | 45.46 | ₹3.76 0.05 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,875 26.16 USD |
+0.26
|
¥66B 446.51M USD | ¥23K 155.93 USD | ¥3,865 26.09 USD | ¥3,895 26.29 USD | ¥66B 446.51M USD | 11.02 | ¥351 2.37 USD | |
| Plastika Kritis S.A. PLAKR.AT | €14.80 16.18 USD |
0
|
€405.21M 442.95M USD | €20.00 21.86 USD | €14.80 16.18 USD | €14.80 16.18 USD | €405.21M 442.95M USD | 10.57 | €1.40 1.53 USD | |
| Plastika Kritis S.A. 03N1.SG | €13.80 15.09 USD |
-0.72
|
€402.30M 439.76M USD | €0.00 0 USD | €13.80 15.09 USD | €13.90 15.19 USD | €402.30M 439.76M USD | 9.85 | €1.40 1.53 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹629.50 7.62 USD |
-0.81
|
₹35.20B 425.83M USD | ₹20.47K 247.7 USD | ₹627.35 7.59 USD | ₹639.40 7.74 USD | ₹35.20B 425.83M USD | 25.49 | ₹24.69 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹628.30 7.6 USD |
-0.92
|
₹35.16B 425.36M USD | ₹729.00 8.82 USD | ₹628.00 7.6 USD | ₹638.65 7.73 USD | ₹35.16B 425.36M USD | 25.46 | ₹24.67 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹314.90 3.81 USD |
-0.65
|
₹35.13B 425M USD | ₹4.77K 57.76 USD | ₹312.90 3.79 USD | ₹318.00 3.85 USD | ₹35.13B 425M USD | 150.66 | ₹2.09 0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹314.30 3.8 USD |
-1.18
|
₹34.94B 422.72M USD | ₹91.11K 1.1K USD | ₹312.10 3.78 USD | ₹319.15 3.86 USD | ₹34.94B 422.72M USD | 149.66 | ₹2.10 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,484.70 17.96 USD |
-1.25
|
₹34.73B 420.18M USD | ₹8.42K 101.9 USD | ₹1,474.05 17.83 USD | ₹1,550.00 18.75 USD | ₹34.73B 420.18M USD | 197.43 | ₹7.52 0.09 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 49.25 1.39 USD |
+0.51
|
THB 14.93B 420.01M USD | THB 100.00 2.81 USD | THB 49.25 1.39 USD | THB 49.25 1.39 USD | THB 14.93B 420.01M USD | 10.30 | THB 4.78 0.13 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,480.80 17.92 USD |
-1.78
|
₹34.64B 419.07M USD | ₹178.59K 2.16K USD | ₹1,473.10 17.82 USD | ₹1,554.80 18.81 USD | ₹34.64B 419.07M USD | 196.39 | ₹7.54 0.09 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,470 8.66 USD |
+1.24
|
₩554B 417.98M USD | ₩390K 294.5 USD | ₩11,130 8.4 USD | ₩11,580 8.74 USD | ₩554B 417.98M USD | 0 | ₩0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹503.75 6.09 USD |
-0.35
|
₹34.55B 417.97M USD | ₹2.34K 28.29 USD | ₹500.10 6.05 USD | ₹512.35 6.2 USD | ₹34.55B 417.97M USD | 26.02 | ₹19.36 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹503.15 6.09 USD |
-0.52
|
₹34.49B 417.22M USD | ₹48.46K 586.26 USD | ₹500.00 6.05 USD | ₹512.00 6.19 USD | ₹34.49B 417.22M USD | 25.97 | ₹19.37 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 49.25 1.39 USD |
+0.51
|
THB 14.78B 415.73M USD | THB 100.00 2.81 USD | THB 49.25 1.39 USD | THB 49.25 1.39 USD | THB 14.78B 415.73M USD | 10.30 | THB 4.78 0.13 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩18,470 13.94 USD |
+1.93
|
₩542B 409.42M USD | ₩104K 78.2 USD | ₩17,930 13.53 USD | ₩18,590 14.03 USD | ₩542B 409.42M USD | 0 | ₩0 0 USD | |
| Uzin Utz SE UZU.DE | €72.00 78.71 USD |
0
|
€370.76M 405.29M USD | €401.00 438.35 USD | €71.50 78.16 USD | €72.00 78.71 USD | €370.76M 405.29M USD | 11.68 | €6.16 6.73 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹256.40 3.1 USD |
-0.95
|
₹33.27B 402.48M USD | ₹10.18K 123.15 USD | ₹253.50 3.07 USD | ₹262.75 3.18 USD | ₹33.27B 402.48M USD | 0 | -₹10.87 -0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹255.35 3.09 USD |
-1.24
|
₹33.17B 401.3M USD | ₹427.10K 5.17K USD | ₹253.20 3.06 USD | ₹263.00 3.18 USD | ₹33.17B 401.3M USD | 0 | -₹10.86 -0.1 USD | |
| Uzin Utz SE UZU.F | €71.50 78.16 USD |
-1.38
|
€365.64M 399.7M USD | €15.00 16.4 USD | €71.50 78.16 USD | €71.50 78.16 USD | €365.64M 399.7M USD | 11.60 | €6.16 6.73 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,707 18.27 USD |
+0.26
|
¥59B 396.26M USD | ¥80K 542.72 USD | ¥2,676 18.06 USD | ¥2,731 18.44 USD | ¥59B 396.26M USD | 15.73 | ¥172 1.16 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥5,190 35.03 USD |
+0.39
|
¥59B 395.77M USD | ¥28K 191.71 USD | ¥5,170 34.9 USD | ¥5,210 35.17 USD | ¥59B 395.77M USD | 13.42 | ¥387 2.61 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,020 6.89 USD |
+1.9
|
¥58B 394.9M USD | ¥229K 1.55K USD | ¥1,005 6.78 USD | ¥1,039 7.01 USD | ¥58B 394.9M USD | 30.51 | ¥33 0.23 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹524.15 6.34 USD |
+0.31
|
₹32.22B 389.8M USD | ₹28.83K 348.73 USD | ₹523.00 6.33 USD | ₹537.45 6.5 USD | ₹32.22B 389.8M USD | 19.59 | ₹26.75 0.32 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,900 134.33 USD |
-2.4
|
¥58B 389.73M USD | ¥200 1.35 USD | ¥19,890 134.26 USD | ¥19,900 134.33 USD | ¥58B 389.73M USD | 8.45 | ¥2K 15.89 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.50 2.4 USD |
+0.4
|
NT$12.23B 388.64M USD | NT$1.01K 32.03 USD | NT$75.50 2.4 USD | NT$75.50 2.4 USD | NT$12.23B 388.64M USD | 13.19 | NT$5.72 0.18 USD | |
| NOCIL Limited NOCIL.NS | ₹178.07 2.15 USD |
+1.71
|
₹31.45B 380.45M USD | ₹1.04M 12.56K USD | ₹174.36 2.11 USD | ₹185.00 2.24 USD | ₹31.45B 380.45M USD | 47.35 | ₹3.76 0.05 USD | |
| NOCIL Limited NOCIL.BO | ₹177.80 2.15 USD |
+1.6
|
₹31.41B 380.02M USD | ₹239.86K 2.9K USD | ₹174.80 2.11 USD | ₹185.10 2.24 USD | ₹31.41B 380.02M USD | 47.28 | ₹3.76 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹929.75 11.25 USD |
-0.75
|
₹29.86B 361.3M USD | ₹2.00K 24.22 USD | ₹924.00 11.18 USD | ₹945.00 11.43 USD | ₹29.86B 361.3M USD | 21.38 | ₹43.47 0.53 USD | |
| Essentra FLRAF | $1.24 — |
0
|
$361.09M — | $300.00 — | $1.24 — | $1.24 — | $361.09M — | 31.00 | $0.04 — | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹926.40 11.21 USD |
-1.04
|
₹29.78B 360.24M USD | ₹34.33K 415.28 USD | ₹921.00 11.14 USD | ₹940.00 11.37 USD | ₹29.78B 360.24M USD | 21.32 | ₹43.44 0.53 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹150.80 1.82 USD |
+0.33
|
₹29.07B 351.73M USD | ₹37.24K 450.59 USD | ₹149.40 1.81 USD | ₹152.90 1.85 USD | ₹29.07B 351.73M USD | 16.86 | ₹8.94 0.11 USD | |
| Essentra plc HOF.F | €1.05 1.15 USD |
-2.78
|
€307.25M 335.87M USD | €5.02K 5.49K USD | €1.05 1.15 USD | €1.05 1.15 USD | €307.25M 335.87M USD | 26.25 | €0.04 0.04 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,475 30.21 USD |
+1.47
|
¥49B 334.01M USD | ¥63K 425.27 USD | ¥4,420 29.84 USD | ¥4,475 30.21 USD | ¥49B 334.01M USD | 12.12 | ¥369 2.49 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,150 28.01 USD |
-2.12
|
¥49B 330.63M USD | ¥69K 467.12 USD | ¥4,085 27.57 USD | ¥4,260 28.76 USD | ¥49B 330.63M USD | 17.23 | ¥241 1.63 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹391.75 4.74 USD |
+0.17
|
₹27.06B 327.35M USD | ₹15.51K 187.66 USD | ₹387.50 4.69 USD | ₹394.00 4.77 USD | ₹27.06B 327.35M USD | 19.33 | ₹20.26 0.25 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹391.05 4.73 USD |
+0.05
|
₹27.03B 326.98M USD | ₹292.00 3.53 USD | ₹390.85 4.73 USD | ₹393.00 4.75 USD | ₹27.03B 326.98M USD | 19.31 | ₹20.25 0.24 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,177 14.7 USD |
+2.88
|
¥47B 319.65M USD | ¥189K 1.27K USD | ¥2,152 14.53 USD | ¥2,191 14.79 USD | ¥47B 319.65M USD | 9.57 | ¥227 1.53 USD | |
| Xpro India Limited XPROINDIA.NS | ₹1,030.00 12.46 USD |
+2.25
|
₹26.39B 319.33M USD | ₹18.97K 229.44 USD | ₹1,007.00 12.18 USD | ₹1,040.00 12.58 USD | ₹26.39B 319.33M USD | 124.69 | ₹8.26 0.1 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,030.00 12.46 USD |
+2.24
|
₹26.39B 319.3M USD | ₹1.97K 23.87 USD | ₹1,007.30 12.19 USD | ₹1,035.70 12.53 USD | ₹26.39B 319.3M USD | 126.22 | ₹8.16 0.1 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,055 20.62 USD |
+0.66
|
¥47B 316.57M USD | ¥36K 241.66 USD | ¥3,015 20.35 USD | ¥3,055 20.62 USD | ¥47B 316.57M USD | 8.79 | ¥348 2.35 USD | |
| Nippon Carbon NCRBF | $28.36 — |
0
|
$316.45M — | $300.00 — | $30.00 — | $30.00 — | $316.45M — | 11.81 | $2.40 — | |
| Orion S.A. 0OE.F | €4.44 4.85 USD |
+11
|
€285.47M 312.06M USD | €25.00 27.33 USD | €3.80 4.15 USD | €4.44 4.85 USD | €285.47M 312.06M USD | 0 | -€0.49 -0.5 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,269 15.32 USD |
+1.34
|
¥45B 302.6M USD | ¥7K 48.6 USD | ¥2,240 15.12 USD | ¥2,274 15.35 USD | ¥45B 302.6M USD | 18.73 | ¥121 0.82 USD | |
| Nippon Carbon Co., Ltd. NPV.F | €24.40 26.67 USD |
+1.67
|
€273.94M 299.45M USD | €1.00 1.09 USD | €24.40 26.67 USD | €24.40 26.67 USD | €273.94M 299.45M USD | 11.78 | €2.07 2.26 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹559.25 6.77 USD |
+0.09
|
₹24.65B 298.25M USD | ₹683.00 8.26 USD | ₹555.10 6.72 USD | ₹561.45 6.79 USD | ₹24.65B 298.25M USD | 0 | -₹6.09 -0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | ₹559.05 6.76 USD |
<0.01
|
₹24.63B 297.95M USD | ₹27.54K 333.16 USD | ₹555.95 6.73 USD | ₹564.45 6.83 USD | ₹24.63B 297.95M USD | 0 | -₹6.04 -0.07 USD | |
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | |
| Stella Chemifa Corporation SLO.F | €22.80 24.92 USD |
-2.56
|
€269.10M 294.16M USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €269.10M 294.16M USD | 16.88 | €1.35 1.48 USD | |
| Sec Carbon,Limited 5304.T | ¥2,163 14.6 USD |
+0.6
|
¥43B 292.71M USD | ¥17K 112.73 USD | ¥2,156 14.55 USD | ¥2,190 14.78 USD | ¥43B 292.71M USD | 7.57 | ¥286 1.93 USD | |
| Rasa Industries, Ltd. 4022.T | ¥5,280 35.64 USD |
+0.96
|
¥41B 278.26M USD | ¥136K 915.34 USD | ¥5,130 34.63 USD | ¥5,330 35.98 USD | ¥41B 278.26M USD | 13.24 | ¥399 2.69 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,433 16.42 USD |
-0.82
|
¥40B 272.55M USD | ¥44K 295.66 USD | ¥2,424 16.36 USD | ¥2,457 16.59 USD | ¥40B 272.55M USD | 11.00 | ¥221 1.49 USD | |
| Zotefoams plc 23Z.SG | €4.12 4.5 USD |
-2.83
|
€246.59M 269.56M USD | €0.00 0 USD | €4.12 4.5 USD | €4.24 4.63 USD | €246.59M 269.56M USD | 412.00 | €0.01 0.01 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.35 20.06 USD |
+1.94
|
€241.18M 263.64M USD | €355.00 388.06 USD | €18.35 20.06 USD | €18.35 20.06 USD | €241.18M 263.64M USD | 14.11 | €1.30 1.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||