结果页面 9，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,270 22.07 USD |
+1.08
|
¥133B 896.01M USD | ¥64K 433.37 USD | ¥3,260 22.01 USD | ¥3,290 22.21 USD | ¥133B 896.01M USD | 18.24 | ¥179 1.21 USD | ||
Kureha Corporation
0K1.F
DE
|
€20.20 23.32 USD |
-0.98
|
€772.02M 891.17M USD | €47.00 54.25 USD | €20.20 23.32 USD | €20.20 23.32 USD | €772.02M 891.17M USD | 0 | -€1.45 -1.6 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,017.10 24.4 USD |
+0.14
|
₹71.52B 865.22M USD | ₹3.67K 44.36 USD | ₹1,964.85 23.77 USD | ₹2,040.00 24.68 USD | ₹71.52B 865.22M USD | 26.77 | ₹75.33 0.91 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,012.50 24.35 USD |
+0.39
|
₹71.35B 863.25M USD | ₹30.33K 366.93 USD | ₹1,964.00 23.76 USD | ₹2,045.00 24.74 USD | ₹71.35B 863.25M USD | 26.69 | ₹75.38 0.91 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹891.25 10.78 USD |
-0.2
|
₹70.95B 858.38M USD | ₹84.29K 1.02K USD | ₹887.20 10.73 USD | ₹909.90 11.01 USD | ₹70.95B 858.38M USD | 321.75 | ₹2.77 0.03 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,360 63.18 USD |
-0.64
|
¥126B 852.34M USD | ¥4K 23.63 USD | ¥9,320 62.91 USD | ¥9,510 64.2 USD | ¥126B 852.34M USD | 11.05 | ¥847 5.72 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹892.20 10.79 USD |
-0.12
|
₹70.14B 848.55M USD | ₹10.66K 129.02 USD | ₹888.00 10.74 USD | ₹909.65 11.01 USD | ₹70.14B 848.55M USD | 131.98 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,059.90 61.22 USD |
+0.09
|
₹68.57B 829.57M USD | ₹139.00 1.68 USD | ₹5,011.55 60.63 USD | ₹5,139.90 62.18 USD | ₹68.57B 829.57M USD | 35.11 | ₹144.08 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,059.00 61.21 USD |
<0.01
|
₹68.56B 829.42M USD | ₹4.19K 50.64 USD | ₹5,018.50 60.72 USD | ₹5,150.00 62.31 USD | ₹68.56B 829.42M USD | 35.08 | ₹144.20 1.74 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€37.20 42.94 USD |
0
|
€715.42M 825.84M USD | €28.00 32.32 USD | €37.20 42.94 USD | €37.20 42.94 USD | €715.42M 825.84M USD | 11.23 | €3.31 3.82 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.73 6.61 USD |
+1.06
|
€715.38M 825.79M USD | €1.50K 1.73K USD | €5.73 6.61 USD | €5.73 6.61 USD | €715.38M 825.79M USD | 0 | -€1.02 -1.1 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.40 0.47 USD |
-9.82
|
€714.19M 824.42M USD | €244.00 281.66 USD | €0.40 0.47 USD | €0.41 0.47 USD | €714.19M 824.42M USD | 0 | -€0.02 -0.02 USD | ||
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$822.03M — | $10.00K — | $0.26 — | $0.26 — | $822.03M — | 0 | -$0.02 — | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,900 39.83 USD |
+3.51
|
¥120B 809.97M USD | ¥86K 578.5 USD | ¥5,830 39.35 USD | ¥6,000 40.5 USD | ¥120B 809.97M USD | 17.51 | ¥337 2.27 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,445 16.5 USD |
+0.74
|
¥119B 804.3M USD | ¥220K 1.49K USD | ¥2,441 16.48 USD | ¥2,473 16.69 USD | ¥119B 804.3M USD | 10.39 | ¥235 1.59 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.60 7.62 USD |
+3.12
|
€696.42M 803.9M USD | €10.00 11.54 USD | €6.60 7.62 USD | €6.60 7.62 USD | €696.42M 803.9M USD | 34.73 | €0.19 0.22 USD | ||
|
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,615 24.4 USD |
+3.29
|
¥117B 792.99M USD | ¥441K 2.98K USD | ¥3,590 24.23 USD | ¥3,765 25.41 USD | ¥117B 792.99M USD | 21.29 | ¥170 1.15 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,991.85 24.1 USD |
-4.19
|
₹64.54B 780.8M USD | ₹10.58K 128 USD | ₹1,977.10 23.92 USD | ₹2,096.65 25.37 USD | ₹64.54B 780.8M USD | 38.63 | ₹51.56 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,989.00 24.06 USD |
-4.22
|
₹64.45B 779.68M USD | ₹169.88K 2.06K USD | ₹1,975.60 23.9 USD | ₹2,098.00 25.38 USD | ₹64.45B 779.68M USD | 38.62 | ₹51.50 0.62 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.00 0.28 USD |
-1.96
|
THB 27.63B 777.43M USD | THB 3.30M 92.96K USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 27.63B 777.43M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,963 20 USD |
+2.17
|
¥113B 765.38M USD | ¥225K 1.52K USD | ¥2,934 19.81 USD | ¥3,000 20.25 USD | ¥113B 765.38M USD | 6.81 | ¥435 2.93 USD | ||
|
D&L Industries
DALQF
US
|
$0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹185.40 2.24 USD |
-3.84
|
₹62.36B 754.43M USD | ₹232.48K 2.81K USD | ₹184.25 2.23 USD | ₹193.95 2.35 USD | ₹62.36B 754.43M USD | 20.66 | ₹8.97 0.11 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,505 30.41 USD |
+8.95
|
¥112B 753.95M USD | ¥175K 1.18K USD | ¥4,180 28.22 USD | ¥4,520 30.51 USD | ¥112B 753.95M USD | 13.35 | ¥337 2.28 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€32.00 36.94 USD |
+3.9
|
€650.79M 751.23M USD | €2.00 2.31 USD | €32.00 36.94 USD | €32.00 36.94 USD | €650.79M 751.23M USD | 17.48 | €1.83 2.11 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,020 33.89 USD |
+0.9
|
¥111B 749.61M USD | ¥36K 242.34 USD | ¥4,985 33.65 USD | ¥5,090 34.36 USD | ¥111B 749.61M USD | 7.10 | ¥707 4.77 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,800 33.06 USD |
-2.34
|
₩991B 747.69M USD | ₩120K 90.27 USD | ₩43,450 32.8 USD | ₩46,100 34.8 USD | ₩991B 747.69M USD | 0 | ₩0 0 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 13.70 0.39 USD |
+0.74
|
THB 26.56B 747.29M USD | THB 2.53M 71.07K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 26.56B 747.29M USD | 8.45 | THB 1.62 0.05 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,121 7.57 USD |
+0.9
|
¥109B 737.76M USD | ¥125K 841.76 USD | ¥1,118 7.55 USD | ¥1,134 7.65 USD | ¥109B 737.76M USD | 11.46 | ¥98 0.66 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€19.50 22.51 USD |
+3.17
|
€633.69M 731.49M USD | €264.00 304.74 USD | €19.50 22.51 USD | €19.50 22.51 USD | €633.69M 731.49M USD | 21.19 | €0.92 1.06 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 418.50 61.36 USD |
+0.97
|
DKK 4.92B 720.66M USD | DKK 2.38K 348.37 USD | DKK 415.00 60.85 USD | DKK 420.50 61.65 USD | DKK 4.92B 720.66M USD | 17.43 | DKK 24.00 3.52 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 16.60 0.47 USD |
-6.74
|
THB 25.50B 717.43M USD | THB 16.67M 469.17K USD | THB 16.50 0.46 USD | THB 17.60 0.5 USD | THB 25.50B 717.43M USD | 0 | -THB 0.85 -0.02 USD | ||
SP Group A/S
1PU2.F
DE
|
€52.90 61.06 USD |
+1.54
|
€621.29M 717.17M USD | €40.00 46.17 USD | €52.70 60.83 USD | €52.90 61.06 USD | €621.29M 717.17M USD | 16.47 | €3.21 3.71 USD | ||
Victrex
VTXPF
US
|
$8.18 — |
0
|
$712.68M — | $500.00 — | $9.58 — | $10.10 — | $712.68M — | 0 | -$0.30 — | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩14,260 10.76 USD |
-1.66
|
₩937B 707.52M USD | ₩366K 276.65 USD | ₩14,110 10.65 USD | ₩14,990 11.32 USD | ₩937B 707.52M USD | 0 | ₩0 0 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.90 7.96 USD |
+2.99
|
€601.16M 693.94M USD | €0.00 0 USD | €6.70 7.73 USD | €6.90 7.96 USD | €601.16M 693.94M USD | 0 | -€0.26 -0.3 USD | ||
EPC Groupe
EXPL.PA
FR
|
€281.00 324.37 USD |
0
|
€599.45M 691.97M USD | €70.00 80.8 USD | €280.00 323.21 USD | €281.00 324.37 USD | €599.45M 691.97M USD | 21.09 | €13.32 15.38 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€26.80 30.94 USD |
0
|
€592.85M 684.35M USD | €36.00 41.56 USD | €26.80 30.94 USD | €26.80 30.94 USD | €592.85M 684.35M USD | 6.97 | €3.84 4.43 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.55 7.56 USD |
+1.55
|
€570.66M 658.74M USD | €502.00 579.48 USD | €6.55 7.56 USD | €6.55 7.56 USD | €570.66M 658.74M USD | 0 | -€0.26 -0.3 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€266.00 307.05 USD |
0
|
€567.45M 655.03M USD | €2.00 2.31 USD | €266.00 307.05 USD | €267.00 308.21 USD | €567.45M 655.03M USD | 20.00 | €13.30 15.35 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,085.50 13.13 USD |
+2.09
|
₹53.75B 650.29M USD | ₹118.11K 1.43K USD | ₹1,058.05 12.8 USD | ₹1,090.00 13.19 USD | ₹53.75B 650.29M USD | 14.83 | ₹73.16 0.89 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,085.25 13.13 USD |
+2.18
|
₹53.74B 650.14M USD | ₹4.48K 54.24 USD | ₹1,058.00 12.8 USD | ₹1,090.00 13.19 USD | ₹53.74B 650.14M USD | 14.82 | ₹73.18 0.89 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,498 10.11 USD |
+1.7
|
¥94B 631.18M USD | ¥194K 1.31K USD | ¥1,488 10.04 USD | ¥1,517 10.24 USD | ¥94B 631.18M USD | 11.99 | ¥125 0.84 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹194.30 2.35 USD |
-4.59
|
₹51.80B 626.72M USD | ₹19.54K 236.39 USD | ₹188.90 2.29 USD | ₹209.45 2.53 USD | ₹51.80B 626.72M USD | 34.82 | ₹5.58 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹193.48 2.34 USD |
-5.22
|
₹51.58B 624.07M USD | ₹2.13M 25.77K USD | ₹189.00 2.29 USD | ₹210.00 2.54 USD | ₹51.58B 624.07M USD | 34.73 | ₹5.57 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,874.80 22.68 USD |
-3.56
|
₹51.34B 621.07M USD | ₹55.98K 677.29 USD | ₹1,862.40 22.53 USD | ₹1,957.70 23.68 USD | ₹51.34B 621.07M USD | 172.15 | ₹10.89 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,873.45 22.67 USD |
-3.48
|
₹51.30B 620.62M USD | ₹3.12K 37.72 USD | ₹1,863.00 22.54 USD | ₹1,958.90 23.7 USD | ₹51.30B 620.62M USD | 172.35 | ₹10.87 0.13 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,320 35.91 USD |
+1.53
|
¥91B 612.46M USD | ¥19K 128.26 USD | ¥5,300 35.78 USD | ¥5,390 36.38 USD | ¥91B 612.46M USD | 18.80 | ¥283 1.91 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 5,025.00 157.81 USD |
+0.4
|
TRY 18.84B 591.78M USD | TRY 2.25K 70.6 USD | TRY 4,982.50 156.47 USD | TRY 5,040.00 158.28 USD | TRY 18.84B 591.78M USD | 3350.00 | TRY 1.50 0.05 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,410.10 29.16 USD |
-1.22
|
₹48.08B 581.71M USD | ₹13.26K 160.38 USD | ₹2,380.05 28.79 USD | ₹2,499.70 30.24 USD | ₹48.08B 581.71M USD | 68.58 | ₹35.14 0.43 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,006.25 12.17 USD |
-2.1
|
₹47.97B 580.4M USD | ₹140.61K 1.7K USD | ₹1,000.05 12.1 USD | ₹1,066.00 12.9 USD | ₹47.97B 580.4M USD | 33.18 | ₹30.32 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,005.50 12.16 USD |
-2
|
₹47.94B 579.97M USD | ₹6.50K 78.63 USD | ₹1,001.95 12.12 USD | ₹1,065.05 12.89 USD | ₹47.94B 579.97M USD | 33.10 | ₹30.37 0.37 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,200 29.59 USD |
-0.51
|
₩760B 573.44M USD | ₩50K 37.66 USD | ₩39,150 29.55 USD | ₩41,000 30.95 USD | ₩760B 573.44M USD | 0 | ₩0 0 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,291 8.71 USD |
+1.89
|
¥83B 562.66M USD | ¥212K 1.43K USD | ¥1,278 8.63 USD | ¥1,302 8.79 USD | ¥83B 562.66M USD | 10.99 | ¥117 0.79 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,820 46.04 USD |
+0.89
|
¥83B 561.93M USD | ¥72K 489.4 USD | ¥6,760 45.63 USD | ¥6,930 46.78 USD | ¥83B 561.93M USD | 26.41 | ¥258 1.74 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥5,110 34.49 USD |
+13.94
|
¥78B 528.14M USD | ¥1M 7.53K USD | ¥4,690 31.66 USD | ¥5,190 35.03 USD | ¥78B 528.14M USD | 32.46 | ¥157 1.06 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,615 24.4 USD |
0
|
¥78B 526.97M USD | ¥100 0.68 USD | ¥3,615 24.4 USD | ¥3,615 24.4 USD | ¥78B 526.97M USD | 26.24 | ¥138 0.93 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹156.20 1.89 USD |
-2.31
|
₹43.30B 523.86M USD | ₹27.40K 331.53 USD | ₹155.30 1.88 USD | ₹161.40 1.95 USD | ₹43.30B 523.86M USD | 54.61 | ₹2.86 0.03 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€37.00 42.71 USD |
+0.54
|
€451.62M 521.33M USD | €1.00 1.15 USD | €37.00 42.71 USD | €37.00 42.71 USD | €451.62M 521.33M USD | 26.24 | €1.41 1.63 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,780 18.77 USD |
+0.47
|
¥76B 512.14M USD | ¥91K 614.28 USD | ¥2,770 18.7 USD | ¥2,824 19.06 USD | ¥76B 512.14M USD | 8.08 | ¥344 2.32 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹608.55 7.36 USD |
-1.31
|
₹40.96B 495.6M USD | ₹6.40K 77.43 USD | ₹607.10 7.34 USD | ₹630.00 7.62 USD | ₹40.96B 495.6M USD | 28.77 | ₹21.15 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹608.40 7.36 USD |
-1.29
|
₹40.95B 495.48M USD | ₹90.58K 1.1K USD | ₹605.00 7.32 USD | ₹630.70 7.63 USD | ₹40.95B 495.48M USD | 28.77 | ₹21.14 0.26 USD | ||
|
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,055 7.12 USD |
+0.29
|
¥72B 486.13M USD | ¥128K 866.06 USD | ¥1,055 7.12 USD | ¥1,072 7.24 USD | ¥72B 486.13M USD | 8.91 | ¥118 0.8 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹348.45 4.22 USD |
-5.58
|
₹39.02B 472.05M USD | ₹14.76K 178.6 USD | ₹345.10 4.18 USD | ₹373.05 4.51 USD | ₹39.02B 472.05M USD | 23.13 | ₹15.06 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹348.35 4.21 USD |
-5.62
|
₹39.01B 471.92M USD | ₹372.85K 4.51K USD | ₹345.00 4.17 USD | ₹373.65 4.52 USD | ₹39.01B 471.92M USD | 23.13 | ₹15.06 0.18 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.85 0.16 USD |
+4.46
|
THB 16.38B 460.89M USD | THB 29.90M 841.42K USD | THB 5.60 0.16 USD | THB 5.85 0.16 USD | THB 16.38B 460.89M USD | 12.71 | THB 0.46 0.01 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.40 16.62 USD |
-1.37
|
€394.26M 455.11M USD | €114.00 131.59 USD | €14.40 16.62 USD | €14.70 16.97 USD | €394.26M 455.11M USD | 10.35 | €1.39 1.6 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €14.20 16.39 USD | €14.30 16.51 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€7.00 8.08 USD |
0
|
€385.82M 445.37M USD | €1.50K 1.73K USD | €7.00 8.08 USD | €7.00 8.08 USD | €385.82M 445.37M USD | 5.64 | €1.24 1.43 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,000 15.1 USD |
-0.5
|
₩587B 443.34M USD | ₩135K 102.13 USD | ₩19,670 14.85 USD | ₩20,900 15.78 USD | ₩587B 443.34M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩48,850 36.87 USD |
-4.59
|
₩586B 441.96M USD | ₩86K 65.19 USD | ₩48,500 36.61 USD | ₩52,700 39.78 USD | ₩586B 441.96M USD | 0 | ₩0 0 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹527.65 6.38 USD |
-8.83
|
₹36.18B 437.67M USD | ₹28.51K 344.95 USD | ₹523.20 6.33 USD | ₹581.50 7.04 USD | ₹36.18B 437.67M USD | 19.90 | ₹26.51 0.32 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 720.00 20.26 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 700.00 19.7 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,879.75 34.84 USD |
+4.01
|
₹34.72B 420.07M USD | ₹3.07K 37.08 USD | ₹2,765.40 33.46 USD | ₹2,911.00 35.22 USD | ₹34.72B 420.07M USD | 136.87 | ₹21.04 0.25 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,124 7.59 USD |
+1.17
|
¥62B 418.85M USD | ¥64K 429.32 USD | ¥1,111 7.5 USD | ¥1,126 7.6 USD | ¥62B 418.85M USD | 13.31 | ¥84 0.57 USD | ||
|
D&L Industries, Inc.
DLNDY
US
|
$1.46 — |
0
|
$417.14M — | $222.00 — | $1.40 — | $1.48 — | $417.14M — | 9.73 | $0.15 — | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.37 0.43 USD |
-0.54
|
€354.62M 409.35M USD | €3.00 3.46 USD | €0.37 0.43 USD | €0.37 0.43 USD | €354.62M 409.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.54 5.24 USD |
+1.2
|
€351.79M 406.08M USD | €121.00 139.67 USD | €4.54 5.24 USD | €4.54 5.24 USD | €351.79M 406.08M USD | 13.75 | €0.33 0.38 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.80 2.5 USD |
-0.13
|
NT$12.77B 405.63M USD | NT$20.35K 646.53 USD | NT$78.80 2.5 USD | NT$79.50 2.53 USD | NT$12.77B 405.63M USD | 14.35 | NT$5.49 0.17 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,550 138.72 USD |
+0.74
|
¥60B 402.44M USD | ¥200 1.35 USD | ¥20,550 138.72 USD | ¥20,550 138.72 USD | ¥60B 402.44M USD | 7.41 | ¥3K 18.7 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹72.75 0.88 USD |
-0.14
|
₹32.99B 399.07M USD | ₹321.48K 3.89K USD | ₹69.84 0.84 USD | ₹73.95 0.89 USD | ₹32.99B 399.07M USD | 20.09 | ₹3.62 0.04 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹72.46 0.88 USD |
-0.23
|
₹32.85B 397.48M USD | ₹60.88K 736.51 USD | ₹70.02 0.85 USD | ₹73.87 0.89 USD | ₹32.85B 397.48M USD | 20.01 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,342.00 16.24 USD |
-0.17
|
₹31.50B 381.06M USD | ₹3.03K 36.71 USD | ₹1,323.00 16.01 USD | ₹1,395.00 16.88 USD | ₹31.50B 381.06M USD | 158.44 | ₹8.47 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,341.20 16.23 USD |
-0.43
|
₹31.48B 380.84M USD | ₹50.41K 609.88 USD | ₹1,322.00 15.99 USD | ₹1,397.50 16.91 USD | ₹31.48B 380.84M USD | 157.97 | ₹8.49 0.1 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.70 6.58 USD |
+2.7
|
€328.63M 379.35M USD | €1.14K 1.31K USD | €5.70 6.58 USD | €5.70 6.58 USD | €328.63M 379.35M USD | 3.37 | €1.69 1.95 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,935 33.31 USD |
+0.71
|
¥56B 376.3M USD | ¥32K 219.38 USD | ¥4,925 33.25 USD | ¥4,965 33.52 USD | ¥56B 376.3M USD | 14.72 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,570 17.35 USD |
+1.62
|
¥56B 376.2M USD | ¥53K 359.79 USD | ¥2,546 17.19 USD | ¥2,588 17.47 USD | ¥56B 376.2M USD | 12.70 | ¥202 1.37 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩39,500 29.82 USD |
-0.63
|
₩498B 375.92M USD | ₩58K 43.92 USD | ₩39,100 29.51 USD | ₩41,850 31.59 USD | ₩498B 375.92M USD | 0 | ₩0 0 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹984.30 11.91 USD |
-5.19
|
₹30.90B 373.83M USD | ₹381.77K 4.62K USD | ₹965.05 11.68 USD | ₹1,054.70 12.76 USD | ₹30.90B 373.83M USD | 68.68 | ₹14.33 0.17 USD | ||
Uzin Utz SE
UZU.F
DE
|
€64.20 74.11 USD |
+2.23
|
€323.85M 373.83M USD | €70.00 80.8 USD | €62.80 72.49 USD | €64.20 74.11 USD | €323.85M 373.83M USD | 12.25 | €5.24 6.05 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹983.15 11.89 USD |
-5.44
|
₹30.86B 373.4M USD | ₹17.53K 212.13 USD | ₹978.00 11.83 USD | ₹1,052.55 12.73 USD | ₹30.86B 373.4M USD | 68.51 | ₹14.35 0.17 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€64.00 73.88 USD |
-0.93
|
€322.84M 372.66M USD | €401.00 462.89 USD | €64.00 73.88 USD | €64.00 73.88 USD | €322.84M 372.66M USD | 12.21 | €5.24 6.05 USD | ||
Orion S.A.
0OE.F
DE
|
€5.70 6.58 USD |
0
|
€321.42M 371.02M USD | €200.00 230.87 USD | €5.70 6.58 USD | €5.70 6.58 USD | €321.42M 371.02M USD | 0 | -€1.39 -1.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||