结果页面 8，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HEXPOL AB (publ)
4QT1.F
DE
|
€6.61 7.63 USD |
+0.38
|
€2.28B 2.63B USD | €500.00 577.17 USD | €6.61 7.63 USD | €6.61 7.63 USD | €2.28B 2.63B USD | 13.77 | €0.48 0.55 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.58B — | $2.50K — | $0.43 — | $0.43 — | $2.58B — | 42.42 | $0.01 — | ||
HEXPOL AB (publ)
HXPLF
US
|
$7.41 — |
0
|
$2.56B — | $100.00 — | $7.70 — | $7.70 — | $2.56B — | 13.22 | $0.56 — | ||
5N Plus Inc.
EMB.SG
DE
|
€24.52 28.3 USD |
+0.91
|
€2.21B 2.55B USD | €0.00 0 USD | €24.18 27.91 USD | €24.54 28.33 USD | €2.21B 2.55B USD | 43.01 | €0.57 0.66 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€24.00 27.7 USD |
+4.8
|
€2.16B 2.49B USD | €560.00 646.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €2.16B 2.49B USD | 42.10 | €0.57 0.66 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€67.50 77.92 USD |
+2.27
|
€2.09B 2.42B USD | €2.00 2.31 USD | €67.50 77.92 USD | €67.50 77.92 USD | €2.09B 2.42B USD | 15.10 | €4.47 5.16 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,673.35 80.74 USD |
+0.95
|
₹196.48B 2.38B USD | ₹1.02K 12.29 USD | ₹6,595.95 79.8 USD | ₹6,710.00 81.18 USD | ₹196.48B 2.38B USD | 33.06 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,670.50 80.7 USD |
+0.88
|
₹196.39B 2.38B USD | ₹15.35K 185.7 USD | ₹6,580.00 79.61 USD | ₹6,709.00 81.17 USD | ₹196.39B 2.38B USD | 28.98 | ₹230.11 2.78 USD | ||
Tokai Carbon
TKCBF
US
|
$11.08 — |
0
|
$2.37B — | $400.00 — | $6.50 — | $6.50 — | $2.37B — | 19.10 | $0.58 — | ||
Kaneka Corporation
4118.T
JP
|
¥5,763 38.9 USD |
+1.46
|
¥347B 2.34B USD | ¥172K 1.16K USD | ¥5,730 38.68 USD | ¥5,806 39.19 USD | ¥347B 2.34B USD | 11.54 | ¥499 3.37 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€27.60 31.86 USD |
+5.34
|
€1.99B 2.29B USD | €14.00 16.16 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.99B 2.29B USD | 16.42 | €1.68 1.94 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.30 10.74 USD |
0
|
€1.99B 2.29B USD | €514.00 593.33 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.99B 2.29B USD | 18.23 | €0.51 0.59 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩116,300 87.79 USD |
-4.12
|
₩3T 2.28B USD | ₩92K 69.79 USD | ₩115,900 87.49 USD | ₩123,500 93.22 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.28 25.72 USD |
+0.09
|
€1.89B 2.18B USD | €500.00 577.17 USD | €22.28 25.72 USD | €22.28 25.72 USD | €1.89B 2.18B USD | 13.02 | €1.71 1.97 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€31.00 35.78 USD |
+1.97
|
€1.87B 2.16B USD | €5.00 5.77 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.87B 2.16B USD | 11.43 | €2.71 3.13 USD | ||
Verbio SE
VBK.F
DE
|
€29.20 33.71 USD |
-1.88
|
€1.86B 2.15B USD | €750.00 865.75 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.86B 2.15B USD | 0 | -€1.18 -1.3 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.25 8.37 USD |
+2.11
|
€1.85B 2.14B USD | €0.00 0 USD | €7.20 8.31 USD | €7.30 8.43 USD | €1.85B 2.14B USD | 34.52 | €0.21 0.24 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥7,290 49.21 USD |
+5.5
|
¥315B 2.13B USD | ¥196K 1.33K USD | ¥7,210 48.67 USD | ¥7,420 50.09 USD | ¥315B 2.13B USD | 37.81 | ¥193 1.3 USD | ||
AlzChem Group AG
ACT.F
DE
|
€179.00 206.63 USD |
-1.05
|
€1.81B 2.09B USD | €120.00 138.52 USD | €179.00 206.63 USD | €179.00 206.63 USD | €1.81B 2.09B USD | 27.12 | €6.60 7.62 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹212.30 2.57 USD |
-1
|
₹171.65B 2.08B USD | ₹18.31K 221.52 USD | ₹211.35 2.56 USD | ₹218.00 2.64 USD | ₹171.65B 2.08B USD | 29.32 | ₹7.24 0.09 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€72.00 83.11 USD |
+1.41
|
€1.77B 2.05B USD | €120.00 138.52 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.77B 2.05B USD | 17.86 | €4.03 4.65 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹465.65 5.63 USD |
-0.18
|
₹168.84B 2.04B USD | ₹38.45K 465.17 USD | ₹461.55 5.58 USD | ₹470.45 5.69 USD | ₹168.84B 2.04B USD | 44.73 | ₹10.41 0.13 USD | ||
|
Tokuyama
TKYMY
US
|
$14.00 — |
0
|
$2.01B — | $3.00 — | $14.05 — | $14.05 — | $2.01B — | 14.73 | $0.95 — | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,236.10 63.35 USD |
-0.65
|
₹160.54B 1.94B USD | ₹29.91K 361.91 USD | ₹5,185.00 62.73 USD | ₹5,280.00 63.88 USD | ₹160.54B 1.94B USD | 38.50 | ₹135.98 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,228.30 63.25 USD |
-0.65
|
₹160.30B 1.94B USD | ₹352.00 4.26 USD | ₹5,180.10 62.67 USD | ₹5,268.60 63.74 USD | ₹160.30B 1.94B USD | 38.50 | ₹135.77 1.64 USD | ||
UBE Corporation
UBE.F
DE
|
€17.20 19.85 USD |
+1.78
|
€1.67B 1.93B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.67B 1.93B USD | 12.83 | €1.34 1.55 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,658.45 44.26 USD |
-2.59
|
₹158.36B 1.92B USD | ₹1.19K 14.41 USD | ₹3,635.60 43.98 USD | ₹3,819.30 46.21 USD | ₹158.36B 1.92B USD | 42.15 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,652.40 44.19 USD |
-2.83
|
₹158.10B 1.91B USD | ₹23.95K 289.71 USD | ₹3,631.60 43.94 USD | ₹3,783.20 45.77 USD | ₹158.10B 1.91B USD | 37.95 | ₹96.23 1.16 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,679.85 80.82 USD |
+0.25
|
₹155.19B 1.88B USD | ₹1.54K 18.67 USD | ₹6,567.85 79.46 USD | ₹6,799.00 82.26 USD | ₹155.19B 1.88B USD | 45.77 | ₹145.92 1.77 USD | ||
|
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.82B — | $200.00 — | $24.90 — | $24.90 — | $1.82B — | 11.55 | $2.62 — | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
|
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.63 | $0.97 — | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,275.10 15.43 USD |
-0.47
|
₹145.17B 1.76B USD | ₹195.08K 2.36K USD | ₹1,265.10 15.31 USD | ₹1,285.50 15.55 USD | ₹145.17B 1.76B USD | 82.96 | ₹15.37 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,274.40 15.42 USD |
-0.51
|
₹145.09B 1.76B USD | ₹1.06K 12.87 USD | ₹1,268.00 15.34 USD | ₹1,286.60 15.57 USD | ₹145.09B 1.76B USD | 82.91 | ₹15.37 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,369.05 16.56 USD |
-1.21
|
₹141.92B 1.72B USD | ₹70.95K 858.43 USD | ₹1,357.20 16.42 USD | ₹1,399.50 16.93 USD | ₹141.92B 1.72B USD | 31.97 | ₹42.82 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,367.30 16.54 USD |
-1.31
|
₹141.84B 1.72B USD | ₹91.81K 1.11K USD | ₹1,361.00 16.47 USD | ₹1,397.60 16.91 USD | ₹141.84B 1.72B USD | 31.93 | ₹42.81 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,550.50 42.96 USD |
-1.61
|
₹138.69B 1.68B USD | ₹40.92K 495.02 USD | ₹3,531.30 42.72 USD | ₹3,625.00 43.86 USD | ₹138.69B 1.68B USD | 42.40 | ₹83.72 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,548.80 42.93 USD |
-1.46
|
₹138.63B 1.68B USD | ₹2.37K 28.71 USD | ₹3,535.00 42.77 USD | ₹3,649.95 44.16 USD | ₹138.63B 1.68B USD | 42.29 | ₹83.91 1.02 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€16.36 18.88 USD |
-0.06
|
€1.41B 1.63B USD | €240.00 277.04 USD | €16.36 18.88 USD | €16.36 18.88 USD | €1.41B 1.63B USD | 0 | -€7.65 -8.8 USD | ||
|
LANXESS Aktiengesellschaft
LNXSY
US
|
$3.77 — |
0
|
$1.63B — | $951.00 — | $3.49 — | $3.78 — | $1.63B — | 0 | -$1.75 — | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€16.32 18.84 USD |
-1.86
|
€1.41B 1.63B USD | €0.00 0 USD | €16.24 18.75 USD | €16.37 18.9 USD | €1.41B 1.63B USD | 0 | -€7.65 -8.8 USD | ||
Huabao International Holdings Limited
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $43.00 — | $26.80 — | $26.80 — | $1.61B — | 49.01 | $0.51 — | ||
|
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,849.80 34.48 USD |
+1.21
|
₹131.08B 1.59B USD | ₹16.92K 204.68 USD | ₹2,821.35 34.13 USD | ₹2,917.85 35.3 USD | ₹131.08B 1.59B USD | 77.25 | ₹36.89 0.45 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.54 0.62 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.35B 1.56B USD | 4.15 | €0.13 0.15 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.12 3.6 USD |
-1.27
|
€1.35B 1.55B USD | €3.00K 3.46K USD | €3.12 3.6 USD | €3.18 3.67 USD | €1.35B 1.55B USD | 0 | -€1.53 -1.7 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,889 12.75 USD |
-0.47
|
¥230B 1.55B USD | ¥272K 1.83K USD | ¥1,883 12.71 USD | ¥1,938 13.08 USD | ¥230B 1.55B USD | 15.24 | ¥124 0.84 USD | ||
LANXESS Aktiengesellschaft
LNXSF
US
|
$17.25 — |
0
|
$1.51B — | $401.00 — | $20.90 — | $20.90 — | $1.51B — | 0 | -$8.74 — | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.52 0.6 USD |
-6.31
|
€1.30B 1.51B USD | €4.30K 4.97K USD | €0.52 0.6 USD | €0.53 0.61 USD | €1.30B 1.51B USD | 4.00 | €0.13 0.15 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.00 15.01 USD |
-0.46
|
€1.30B 1.5B USD | €0.00 0 USD | €12.92 14.91 USD | €13.12 15.14 USD | €1.30B 1.5B USD | 26.53 | €0.49 0.57 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.98 14.98 USD |
+1.41
|
€1.29B 1.49B USD | €40.00 46.17 USD | €12.98 14.98 USD | €12.98 14.98 USD | €1.29B 1.49B USD | 25.96 | €0.50 0.58 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,870.00 11.67 USD |
+2.49
|
ARS 1.26T 1.49B USD | ARS 331.00 0.39 USD | ARS 9,815.00 11.6 USD | ARS 9,870.00 11.67 USD | ARS 1.26T 1.49B USD | 1.03 | ARS 9.50K 11.23 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 146.40 14.04 USD |
+0.69
|
NOK 15.31B 1.47B USD | NOK 34.43K 3.3K USD | NOK 146.40 14.04 USD | NOK 146.70 14.07 USD | NOK 15.31B 1.47B USD | 15.94 | NOK 9.18 0.88 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.61 0.7 USD |
0
|
€1.27B 1.47B USD | €846.00 976.57 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.27B 1.47B USD | 0 | -€0.10 -0.1 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,020 13.6 USD |
-1.85
|
₩2T 1.46B USD | ₩3M 2.4K USD | ₩17,600 13.29 USD | ₩19,720 14.89 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€87.00 100.43 USD |
+5.45
|
€1.26B 1.46B USD | €0.00 0 USD | €86.50 99.85 USD | €87.50 101 USD | €1.26B 1.46B USD | 25.89 | €3.36 3.88 USD | ||
|
Borregaard ASA
BRRDF
US
|
$14.20 — |
0
|
$1.41B — | $132.00 — | $17.40 — | $17.40 — | $1.41B — | 24.91 | $0.57 — | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,900 26.33 USD |
+1.04
|
¥208B 1.41B USD | ¥127K 857.96 USD | ¥3,875 26.16 USD | ¥3,935 26.56 USD | ¥208B 1.41B USD | 10.13 | ¥385 2.6 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥11,300 76.28 USD |
+3.96
|
¥206B 1.39B USD | ¥213K 1.44K USD | ¥11,160 75.33 USD | ¥11,480 77.49 USD | ¥206B 1.39B USD | 41.58 | ¥272 1.83 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€11.00 12.7 USD |
+1.85
|
€1.20B 1.39B USD | €300.00 346.3 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.20B 1.39B USD | 73.33 | €0.15 0.17 USD | ||
|
Corbion N.V.
CSNVY
US
|
$24.10 — |
0
|
$1.39B — | $900.00 — | $23.50 — | $23.50 — | $1.39B — | 16.62 | $1.45 — | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,370 29.5 USD |
+2.34
|
¥205B 1.38B USD | ¥154K 1.04K USD | ¥4,330 29.23 USD | ¥4,405 29.73 USD | ¥205B 1.38B USD | 20.75 | ¥211 1.42 USD | ||
|
CropEnergies AG
CE2.HM
DE
|
€13.70 15.81 USD |
0
|
€1.20B 1.38B USD | €111.00 128.13 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.20B 1.38B USD | 0 | -€0.39 -0.4 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 622.00 19.53 USD |
+2.56
|
TRY 43.54B 1.37B USD | TRY 36.12K 1.13K USD | TRY 598.50 18.8 USD | TRY 622.50 19.55 USD | TRY 43.54B 1.37B USD | 0 | -TRY 6.43 -0.2 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.16 23.27 USD |
-0.98
|
€1.16B 1.34B USD | €980.00 1.13K USD | €20.16 23.27 USD | €20.44 23.59 USD | €1.16B 1.34B USD | 15.87 | €1.27 1.47 USD | ||
|
JCU Corporation
4975.T
JP
|
¥8,000 54 USD |
+4.71
|
¥197B 1.33B USD | ¥135K 910.61 USD | ¥7,790 52.58 USD | ¥8,080 54.54 USD | ¥197B 1.33B USD | 21.86 | ¥366 2.47 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.80 22.86 USD |
+0.51
|
€1.14B 1.32B USD | €25.00 28.86 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.14B 1.32B USD | 15.59 | €1.27 1.47 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.24 3.74 USD |
-2.29
|
€1.13B 1.31B USD | €3.00K 3.46K USD | €3.23 3.73 USD | €3.24 3.74 USD | €1.13B 1.31B USD | 0 | -€0.04 -0.04 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,372 16.01 USD |
+3.4
|
¥191B 1.29B USD | ¥104K 704.73 USD | ¥2,318 15.65 USD | ¥2,377 16.05 USD | ¥191B 1.29B USD | 19.39 | ¥122 0.83 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 20.36 | $0.11 — | ||
|
Corbion
CSNVF
US
|
$22.17 — |
0
|
$1.28B — | $100.00 — | $21.80 — | $21.80 — | $1.28B — | 15.29 | $1.45 — | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,782 12.03 USD |
+1.54
|
¥189B 1.28B USD | ¥333K 2.25K USD | ¥1,778 12 USD | ¥1,797 12.13 USD | ¥189B 1.28B USD | 15.22 | ¥117 0.79 USD | ||
Stepan Company
96S.F
DE
|
€48.40 55.87 USD |
+4.31
|
€1.10B 1.27B USD | €1.00 1.15 USD | €48.40 55.87 USD | €48.40 55.87 USD | €1.10B 1.27B USD | 0 | -€0.54 -0.6 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,685 24.87 USD |
+0.68
|
¥188B 1.27B USD | ¥153K 1.03K USD | ¥3,665 24.74 USD | ¥3,760 25.38 USD | ¥188B 1.27B USD | 28.93 | ¥127 0.86 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,728 11.66 USD |
+4.73
|
¥187B 1.26B USD | ¥349K 2.36K USD | ¥1,650 11.14 USD | ¥1,745 11.78 USD | ¥187B 1.26B USD | 14.75 | ¥117 0.79 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€23.20 26.78 USD |
+1.75
|
€1.09B 1.26B USD | €55.00 63.49 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.09B 1.26B USD | 20.35 | €1.14 1.32 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.34 0.39 USD |
-4
|
€1.08B 1.25B USD | €7.00 8.08 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.08B 1.25B USD | 0 | -€0.02 -0.02 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 318.00 0.02 USD |
+3.92
|
IDR 18.80T 1.2B USD | IDR 23.57M 1.51K USD | IDR 302.00 0.02 USD | IDR 340.00 0.02 USD | IDR 18.80T 1.2B USD | 10.51 | IDR 30.23 0.001 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹621.65 7.52 USD |
-1.62
|
₹98.04B 1.19B USD | ₹129.51K 1.57K USD | ₹619.00 7.49 USD | ₹633.75 7.67 USD | ₹98.04B 1.19B USD | 35.52 | ₹17.50 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹621.45 7.52 USD |
-1.59
|
₹98.01B 1.19B USD | ₹3.64K 44.01 USD | ₹619.05 7.49 USD | ₹631.35 7.64 USD | ₹98.01B 1.19B USD | 35.53 | ₹17.49 0.21 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.79 2.07 USD |
+2.29
|
€1.02B 1.18B USD | €453.00 522.91 USD | €1.79 2.07 USD | €1.79 2.07 USD | €1.02B 1.18B USD | 19.88 | €0.09 0.1 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.80 3.23 USD |
-0.78
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €2.80 3.23 USD | €2.80 3.23 USD | €1.01B 1.17B USD | 55.92 | €0.05 0.06 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€21.52 24.84 USD |
-1.56
|
€989.75M 1.14B USD | €50.00 57.72 USD | €21.52 24.84 USD | €21.52 24.84 USD | €989.75M 1.14B USD | 0 | -€0.21 -0.2 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,410 23.02 USD |
+1.64
|
¥169B 1.14B USD | ¥136K 914.66 USD | ¥3,370 22.75 USD | ¥3,450 23.29 USD | ¥169B 1.14B USD | 15.37 | ¥222 1.5 USD | ||
|
Toagosei
TOAGF
US
|
$10.73 — |
0
|
$1.14B — | $20.00 — | $8.86 — | $8.86 — | $1.14B — | 14.89 | $0.72 — | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,788.70 21.64 USD |
+0.4
|
₹91.49B 1.11B USD | ₹28.53K 345.11 USD | ₹1,768.20 21.39 USD | ₹1,806.80 21.86 USD | ₹91.49B 1.11B USD | 50.96 | ₹35.10 0.42 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,788.65 21.64 USD |
+0.34
|
₹91.48B 1.11B USD | ₹2.33K 28.21 USD | ₹1,770.00 21.41 USD | ₹1,800.60 21.78 USD | ₹91.48B 1.11B USD | 50.78 | ₹35.22 0.43 USD | ||
|
Elementis
ELMTY
US
|
$7.46 — |
0
|
$1.07B — | $200.00 — | $8.26 — | $8.43 — | $1.07B — | 17.76 | $0.42 — | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,511.45 127.17 USD |
-1.96
|
₹83.33B 1.01B USD | ₹107.00 1.29 USD | ₹10,501.00 127.04 USD | ₹10,878.50 131.61 USD | ₹83.33B 1.01B USD | 56.99 | ₹184.42 2.23 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,300 38.72 USD |
-0.19
|
₩1T 1.01B USD | ₩8K 6.31 USD | ₩49,200 37.14 USD | ₩52,100 39.33 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹778.00 9.41 USD |
-1.35
|
₹82.69B 1B USD | ₹15.60K 188.67 USD | ₹770.00 9.32 USD | ₹805.50 9.75 USD | ₹82.69B 1B USD | 36.00 | ₹21.61 0.26 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,800 25.65 USD |
-1.17
|
¥145B 980.36M USD | ¥328K 2.21K USD | ¥3,790 25.58 USD | ¥3,900 26.33 USD | ¥145B 980.36M USD | 0 | -¥267 -1.8 USD | ||
OCI N.V.
OIC.F
DE
|
€3.96 4.57 USD |
+0.25
|
€835.44M 964.38M USD | €3.00K 3.46K USD | €3.96 4.57 USD | €3.96 4.57 USD | €835.44M 964.38M USD | 0 | -€1.43 -1.6 USD | ||
|
Toyobo
TYOBY
US
|
$10.70 — |
0
|
$944.22M — | $1.50K — | $11.79 — | $11.79 — | $944.22M — | 13.71 | $0.78 — | ||
|
OCI
OCINF
US
|
$4.45 — |
0
|
$938.81M — | $1.10K — | $4.45 — | $4.45 — | $938.81M — | 0 | -$1.63 — | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.20 10.62 USD |
+1.66
|
€811.85M 937.15M USD | €20.00 23.09 USD | €9.20 10.62 USD | €9.20 10.62 USD | €811.85M 937.15M USD | 13.33 | €0.69 0.8 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩36,950 27.89 USD |
-5.38
|
₩1T 926.07M USD | ₩123K 92.61 USD | ₩36,900 27.85 USD | ₩39,900 30.12 USD | ₩1T 926.07M USD | 0 | ₩0 0 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,760 86.13 USD |
+6.24
|
¥135B 913.97M USD | ¥87K 585.25 USD | ¥12,270 82.83 USD | ¥12,850 86.74 USD | ¥135B 913.97M USD | 21.03 | ¥607 4.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||