Ergebnisseite 8 für Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (164)
- Argentinien (1)
- Australien (14)
- Österreich (19)
- Belgien (1)
- Brasilien (9)
- Kanada (15)
- Chile (3)
- China (206)
- Tschechische Republik (1)
- Dänemark (3)
- Finnland (1)
- Frankreich (8)
- Deutschland (194)
- Griechenland (2)
- Hongkong (21)
- Indien (244)
- Indonesien (15)
- Israel (6)
- Italien (2)
- Japan (117)
- Malaysia (22)
- Mexiko (17)
- Niederlande (7)
- Norwegen (5)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (65)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (5)
- Taiwan (58)
- Thailand (48)
- Türkei (12)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Rohstoffe (1342)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1342)
Spezialchemikalien (1342)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1874)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quaker Chemical Corporation
QUC.F
DE
|
€123.00 141.98 USD |
+4.24
|
€2.14B 2.47B USD | €25.00 28.86 USD | €117.00 135.06 USD | €123.00 141.98 USD | €2.14B 2.47B USD | 559.09 | €0.22 0.25 USD | ||
5N Plus Inc.
EMB.F
DE
|
€23.64 27.29 USD |
+0.77
|
€2.13B 2.45B USD | €100.00 115.43 USD | €22.44 25.9 USD | €23.64 27.29 USD | €2.13B 2.45B USD | 42.21 | €0.56 0.65 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩124,500 93.98 USD |
+4.01
|
₩3T 2.44B USD | ₩14K 10.39 USD | ₩122,900 92.77 USD | ₩126,000 95.11 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€5.90 6.81 USD |
-2.48
|
€2.08B 2.4B USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.08B 2.4B USD | 14.75 | €0.40 0.46 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.70 11.2 USD |
0
|
€2.07B 2.39B USD | €741.00 855.36 USD | €9.40 10.85 USD | €9.70 11.2 USD | €2.07B 2.39B USD | 19.01 | €0.51 0.59 USD | ||
Ingevity Corporation
IGX.F
DE
|
€59.00 68.11 USD |
-0.84
|
€2.05B 2.37B USD | €105.00 121.21 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.05B 2.37B USD | 0 | -€3.72 -4.2 USD | ||
Tokai Carbon
TKCBF
US
|
$11.08 — |
0
|
$2.37B — | $400.00 — | $6.50 — | $6.50 — | $2.37B — | 18.77 | $0.59 — | ||
Verbio SE
VBK.F
DE
|
€32.04 36.98 USD |
-2.5
|
€2.04B 2.36B USD | €180.00 207.78 USD | €31.80 36.71 USD | €33.62 38.81 USD | €2.04B 2.36B USD | 0 | -€1.18 -1.3 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,499.35 78.63 USD |
-2.01
|
₹191.35B 2.32B USD | ₹453.00 5.48 USD | ₹6,480.05 78.4 USD | ₹6,635.90 80.28 USD | ₹191.35B 2.32B USD | 32.20 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,496.50 78.6 USD |
-2.18
|
₹191.27B 2.31B USD | ₹7.07K 85.5 USD | ₹6,477.00 78.36 USD | ₹6,640.00 80.33 USD | ₹191.27B 2.31B USD | 28.81 | ₹225.43 2.73 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€64.50 74.45 USD |
+0.78
|
€2.00B 2.31B USD | €75.00 86.58 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.00B 2.31B USD | 14.59 | €4.42 5.1 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€29.80 34.4 USD |
0
|
€1.95B 2.25B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.95B 2.25B USD | 20.83 | €1.43 1.65 USD | ||
Kaneka Corporation
4118.T
JP
|
¥5,506 37.17 USD |
+0.92
|
¥332B 2.24B USD | ¥118K 795.18 USD | ¥5,492 37.07 USD | ¥5,570 37.6 USD | ¥332B 2.24B USD | 11.02 | ¥499 3.37 USD | ||
AlzChem Group AG
ACT.F
DE
|
€185.40 214.01 USD |
+6.86
|
€1.88B 2.17B USD | €431.00 497.52 USD | €174.80 201.78 USD | €185.40 214.01 USD | €1.88B 2.17B USD | 28.04 | €6.61 7.63 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.00 2.61 USD |
+0.61
|
₹174.64B 2.11B USD | ₹19.99K 241.89 USD | ₹211.20 2.56 USD | ₹219.00 2.65 USD | ₹174.64B 2.11B USD | 29.83 | ₹7.24 0.09 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.30 24.59 USD |
-1.21
|
€1.80B 2.07B USD | €150.00 173.15 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.80B 2.07B USD | 12.45 | €1.71 1.97 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€24.60 28.4 USD |
-0.81
|
€1.77B 2.04B USD | €14.00 16.16 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.77B 2.04B USD | 14.73 | €1.67 1.93 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€29.20 33.71 USD |
+1.39
|
€1.76B 2.03B USD | €10.00 11.54 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.76B 2.03B USD | 10.81 | €2.70 3.12 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.00 81.96 USD |
+0.71
|
€1.75B 2.02B USD | €210.00 242.41 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.75B 2.02B USD | 17.83 | €3.98 4.59 USD | ||
|
Tokuyama
TKYMY
US
|
$14.00 — |
0
|
$2.01B — | $4.00 — | $13.85 — | $13.85 — | $2.01B — | 14.58 | $0.96 — | ||
|
Daicel Corporation
9DC.SG
DE
|
€6.80 7.85 USD |
-2.16
|
€1.74B 2B USD | €0.00 0 USD | €6.75 7.79 USD | €6.85 7.91 USD | €1.74B 2B USD | 32.38 | €0.21 0.24 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹427.40 5.17 USD |
-1.38
|
₹154.97B 1.87B USD | ₹15.54K 187.98 USD | ₹424.35 5.13 USD | ₹432.05 5.23 USD | ₹154.97B 1.87B USD | 41.05 | ₹10.41 0.13 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,250 42.19 USD |
+3.65
|
¥270B 1.82B USD | ¥92K 619.68 USD | ¥6,030 40.7 USD | ¥6,410 43.27 USD | ¥270B 1.82B USD | 32.39 | ¥193 1.3 USD | ||
|
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.82B — | $200.00 — | $24.90 — | $24.90 — | $1.82B — | 11.55 | $2.62 — | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
UBE Corporation
UBE.F
DE
|
€16.00 18.47 USD |
-1.23
|
€1.55B 1.79B USD | €154.00 177.77 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.55B 1.79B USD | 12.03 | €1.33 1.54 USD | ||
|
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.63 | $0.97 — | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.61 0.7 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 4.69 | €0.13 0.15 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,225.65 75.32 USD |
-0.24
|
₹144.64B 1.75B USD | ₹17.77K 214.94 USD | ₹6,055.55 73.26 USD | ₹6,312.40 76.37 USD | ₹144.64B 1.75B USD | 42.73 | ₹145.68 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,677.10 56.59 USD |
-0.83
|
₹143.40B 1.73B USD | ₹3.43K 41.52 USD | ₹4,664.00 56.43 USD | ₹4,736.60 57.3 USD | ₹143.40B 1.73B USD | 34.72 | ₹134.70 1.63 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,258.00 15.22 USD |
-1.12
|
₹143.22B 1.73B USD | ₹163.34K 1.98K USD | ₹1,248.00 15.1 USD | ₹1,288.30 15.59 USD | ₹143.22B 1.73B USD | 81.74 | ₹15.39 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,256.60 15.2 USD |
-1.09
|
₹143.06B 1.73B USD | ₹2.17K 26.19 USD | ₹1,250.05 15.12 USD | ₹1,283.70 15.53 USD | ₹143.06B 1.73B USD | 81.75 | ₹15.37 0.19 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,665.00 56.44 USD |
-0.92
|
₹143.03B 1.73B USD | ₹121.00 1.46 USD | ₹4,525.65 54.75 USD | ₹4,725.00 57.16 USD | ₹143.03B 1.73B USD | 34.28 | ₹136.06 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,253.95 39.37 USD |
-1.13
|
₹140.85B 1.7B USD | ₹1.40K 16.99 USD | ₹3,239.65 39.19 USD | ₹3,296.70 39.88 USD | ₹140.85B 1.7B USD | 37.49 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,252.00 39.34 USD |
-1.03
|
₹140.76B 1.7B USD | ₹7.89K 95.5 USD | ₹3,242.50 39.23 USD | ₹3,298.90 39.91 USD | ₹140.76B 1.7B USD | 33.77 | ₹96.28 1.16 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.59 0.68 USD |
-0.85
|
€1.47B 1.69B USD | €15.51K 17.91K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.47B 1.69B USD | 4.50 | €0.13 0.15 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€4.17 4.82 USD |
+0.1
|
€1.46B 1.69B USD | €6.01K 6.94K USD | €4.05 4.67 USD | €4.17 4.82 USD | €1.46B 1.69B USD | 0 | -€0.03 -0.03 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,305.40 15.79 USD |
-0.31
|
₹135.42B 1.64B USD | ₹38.28K 463.08 USD | ₹1,285.00 15.55 USD | ₹1,309.00 15.84 USD | ₹135.42B 1.64B USD | 30.57 | ₹42.69 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,304.15 15.78 USD |
-0.39
|
₹135.20B 1.64B USD | ₹3.50K 42.38 USD | ₹1,284.15 15.54 USD | ₹1,308.00 15.82 USD | ₹135.20B 1.64B USD | 30.57 | ₹42.65 0.52 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,931.70 35.47 USD |
-2.59
|
₹134.84B 1.63B USD | ₹12.78K 154.65 USD | ₹2,898.45 35.07 USD | ₹3,052.50 36.93 USD | ₹134.84B 1.63B USD | 79.83 | ₹36.72 0.44 USD | ||
Huabao International Holdings Limited
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $43.00 — | $26.80 — | $26.80 — | $1.61B — | 49.01 | $0.51 — | ||
|
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€15.68 18.1 USD |
+2.95
|
€1.35B 1.56B USD | €0.00 0 USD | €15.30 17.66 USD | €15.68 18.1 USD | €1.35B 1.56B USD | 0 | -€6.68 -7.7 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩19,180 14.48 USD |
+21.61
|
₩2T 1.55B USD | ₩12M 8.93K USD | ₩16,570 12.51 USD | ₩20,050 15.13 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Borregaard ASA
BRRDF
US
|
$15.44 — |
0
|
$1.54B — | $132.00 — | $17.40 — | $17.40 — | $1.54B — | 26.61 | $0.58 — | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,243.20 39.24 USD |
+3.56
|
₹126.69B 1.53B USD | ₹166.48K 2.01K USD | ₹3,110.60 37.63 USD | ₹3,251.80 39.34 USD | ₹126.69B 1.53B USD | 38.64 | ₹83.93 1.02 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,236.70 39.16 USD |
+3.22
|
₹126.43B 1.53B USD | ₹6.51K 78.75 USD | ₹3,116.35 37.7 USD | ₹3,253.55 39.36 USD | ₹126.43B 1.53B USD | 38.66 | ₹83.72 1.01 USD | ||
LANXESS Aktiengesellschaft
LNXSF
US
|
$17.25 — |
-5.79
|
$1.51B — | $401.00 — | $20.90 — | $20.90 — | $1.51B — | 0 | -$7.70 — | ||
|
LANXESS Aktiengesellschaft
LNXSY
US
|
$3.48 — |
0
|
$1.50B — | $1.40K — | $3.48 — | $3.58 — | $1.50B — | 0 | -$1.54 — | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€15.06 17.38 USD |
-0.26
|
€1.30B 1.5B USD | €1.21K 1.4K USD | €15.06 17.38 USD | €15.06 17.38 USD | €1.30B 1.5B USD | 0 | -€6.68 -7.7 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.00 3.46 USD |
+2.74
|
€1.30B 1.5B USD | €3.00K 3.46K USD | €2.92 3.37 USD | €3.00 3.46 USD | €1.30B 1.5B USD | 0 | -€1.34 -1.5 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.62 0.71 USD |
0
|
€1.28B 1.48B USD | €846.00 976.57 USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.28B 1.48B USD | 0 | -€0.10 -0.1 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,789 12.08 USD |
+0.62
|
¥218B 1.47B USD | ¥159K 1.07K USD | ¥1,788 12.07 USD | ¥1,821 12.29 USD | ¥218B 1.47B USD | 14.43 | ¥124 0.84 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€12.76 14.73 USD |
+0.95
|
€1.27B 1.47B USD | €0.00 0 USD | €12.52 14.45 USD | €12.78 14.75 USD | €1.27B 1.47B USD | 25.01 | €0.51 0.59 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.39 0.45 USD |
-1.01
|
€1.26B 1.46B USD | €7.00 8.08 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.26B 1.46B USD | 0 | -€0.02 -0.02 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,765 25.41 USD |
-6.35
|
¥216B 1.46B USD | ¥871K 5.88K USD | ¥3,760 25.38 USD | ¥4,270 28.82 USD | ¥216B 1.46B USD | 57.10 | ¥66 0.45 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.62 14.57 USD |
+0.64
|
€1.26B 1.45B USD | €389.00 449.04 USD | €12.62 14.57 USD | €12.62 14.57 USD | €1.26B 1.45B USD | 24.74 | €0.51 0.59 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,600.00 11.35 USD |
+2.73
|
ARS 1.23T 1.45B USD | ARS 13.00 0.02 USD | ARS 9,390.00 11.1 USD | ARS 9,600.00 11.35 USD | ARS 1.23T 1.45B USD | 1.02 | ARS 9.37K 11.08 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 137.80 13.22 USD |
-0.58
|
NOK 14.41B 1.38B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.41B 1.38B USD | 15.01 | NOK 9.18 0.88 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,835 25.89 USD |
+0.92
|
¥205B 1.38B USD | ¥98K 664.23 USD | ¥3,800 25.65 USD | ¥3,880 26.19 USD | ¥205B 1.38B USD | 9.96 | ¥385 2.6 USD | ||
|
CropEnergies AG
CE2.HM
DE
|
€13.70 15.81 USD |
0
|
€1.20B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 0 | -€1.47 -1.6 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€10.90 12.58 USD |
+0.93
|
€1.19B 1.38B USD | €20.00 23.09 USD | €10.90 12.58 USD | €11.10 12.81 USD | €1.19B 1.38B USD | 72.66 | €0.15 0.17 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€81.50 94.08 USD |
-0.61
|
€1.18B 1.36B USD | €0.00 0 USD | €80.00 92.35 USD | €83.00 95.81 USD | €1.18B 1.36B USD | 24.62 | €3.31 3.82 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 609.00 19.13 USD |
+1.5
|
TRY 42.63B 1.34B USD | TRY 85.47K 2.68K USD | TRY 593.50 18.64 USD | TRY 614.00 19.28 USD | TRY 42.63B 1.34B USD | 0 | -TRY 6.42 -0.2 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,813 12.24 USD |
+3.48
|
¥196B 1.32B USD | ¥347K 2.34K USD | ¥1,750 11.81 USD | ¥1,822 12.3 USD | ¥196B 1.32B USD | 15.46 | ¥117 0.79 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€19.85 22.91 USD |
+1.79
|
€1.14B 1.32B USD | €400.00 461.73 USD | €19.85 22.91 USD | €19.85 22.91 USD | €1.14B 1.32B USD | 15.62 | €1.27 1.47 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,070 27.47 USD |
+1.62
|
¥191B 1.29B USD | ¥72K 483.32 USD | ¥4,035 27.24 USD | ¥4,105 27.71 USD | ¥191B 1.29B USD | 19.32 | ¥211 1.42 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 20.36 | $0.11 — | ||
|
Corbion N.V.
CSNVY
US
|
$22.25 — |
0
|
$1.28B — | $12.00 — | $23.84 — | $23.84 — | $1.28B — | 15.23 | $1.46 — | ||
|
Corbion
CSNVF
US
|
$22.17 — |
0
|
$1.28B — | $100.00 — | $21.80 — | $21.80 — | $1.28B — | 15.18 | $1.46 — | ||
|
Corbion N.V.
CSU.F
DE
|
€19.20 22.16 USD |
+1.59
|
€1.11B 1.28B USD | €25.00 28.86 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.11B 1.28B USD | 15.11 | €1.27 1.47 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,695 24.94 USD |
+0.41
|
¥188B 1.27B USD | ¥101K 681.78 USD | ¥3,695 24.94 USD | ¥3,810 25.72 USD | ¥188B 1.27B USD | 28.93 | ¥128 0.86 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,728 11.67 USD |
+1.29
|
¥183B 1.24B USD | ¥109K 733.76 USD | ¥1,722 11.62 USD | ¥1,742 11.76 USD | ¥183B 1.24B USD | 14.76 | ¥117 0.79 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,040 67.77 USD |
+6.14
|
¥183B 1.24B USD | ¥157K 1.06K USD | ¥10,030 67.71 USD | ¥10,350 69.87 USD | ¥183B 1.24B USD | 36.85 | ¥272 1.84 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,239 15.11 USD |
+1.91
|
¥180B 1.21B USD | ¥56K 378.69 USD | ¥2,230 15.05 USD | ¥2,269 15.32 USD | ¥180B 1.21B USD | 19.15 | ¥117 0.79 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹618.90 7.49 USD |
-0.05
|
₹97.61B 1.18B USD | ₹11.03K 133.48 USD | ₹615.05 7.44 USD | ₹628.15 7.6 USD | ₹97.61B 1.18B USD | 35.34 | ₹17.51 0.21 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 312.00 0.02 USD |
+1.96
|
IDR 18.45T 1.18B USD | IDR 11.86M 757.77 USD | IDR 304.00 0.02 USD | IDR 318.00 0.02 USD | IDR 18.45T 1.18B USD | 10.32 | IDR 30.23 0.001 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹617.35 7.47 USD |
-0.36
|
₹97.37B 1.18B USD | ₹248.83K 3.01K USD | ₹615.00 7.44 USD | ₹628.95 7.61 USD | ₹97.37B 1.18B USD | 35.21 | ₹17.53 0.21 USD | ||
Stepan Company
96S.F
DE
|
€44.80 51.71 USD |
0
|
€1.02B 1.17B USD | €1.00 1.15 USD | €44.80 51.71 USD | €44.80 51.71 USD | €1.02B 1.17B USD | 0 | -€0.54 -0.6 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.88 3.32 USD |
-0.28
|
€1.02B 1.17B USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.02B 1.17B USD | 57.60 | €0.05 0.06 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.75 2.02 USD |
+2.34
|
€1.00B 1.16B USD | €453.00 522.91 USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.00B 1.16B USD | 19.44 | €0.09 0.1 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,910 46.64 USD |
+1.47
|
¥170B 1.15B USD | ¥47K 315.91 USD | ¥6,890 46.51 USD | ¥7,050 47.59 USD | ¥170B 1.15B USD | 18.89 | ¥366 2.47 USD | ||
|
Toagosei
TOAGF
US
|
$10.73 — |
0
|
$1.14B — | $20.00 — | $8.86 — | $8.86 — | $1.14B — | 14.69 | $0.73 — | ||
|
artience Co., Ltd.
TO5.F
DE
|
€21.00 24.24 USD |
0
|
€984.85M 1.14B USD | €55.00 63.49 USD | €21.00 24.24 USD | €21.00 24.24 USD | €984.85M 1.14B USD | 18.42 | €1.14 1.32 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,355 22.65 USD |
+6.17
|
¥166B 1.12B USD | ¥158K 1.06K USD | ¥3,260 22.01 USD | ¥3,370 22.75 USD | ¥166B 1.12B USD | 16.13 | ¥208 1.4 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩44,750 33.78 USD |
+4.43
|
₩1T 1.12B USD | ₩43K 32.17 USD | ₩44,000 33.21 USD | ₩45,450 34.31 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,808.90 21.88 USD |
+0.67
|
₹92.51B 1.12B USD | ₹68.69K 831.02 USD | ₹1,770.00 21.41 USD | ₹1,816.90 21.98 USD | ₹92.51B 1.12B USD | 51.36 | ₹35.22 0.43 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,808.60 21.88 USD |
+0.77
|
₹92.50B 1.12B USD | ₹4.22K 51.01 USD | ₹1,771.00 21.43 USD | ₹1,816.00 21.97 USD | ₹92.50B 1.12B USD | 51.35 | ₹35.22 0.43 USD | ||
|
Elementis
ELMTY
US
|
$7.46 — |
0
|
$1.07B — | $200.00 — | $8.26 — | $8.43 — | $1.07B — | 17.76 | $0.42 — | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩52,800 39.86 USD |
+1.34
|
₩1T 1.04B USD | ₩2K 1.55 USD | ₩52,800 39.86 USD | ₩54,000 40.76 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€18.71 21.6 USD |
-0.21
|
€860.51M 993.32M USD | €50.00 57.72 USD | €17.90 20.66 USD | €18.77 21.67 USD | €860.51M 993.32M USD | 0 | -€0.21 -0.2 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.48 0.56 USD |
0
|
€855.62M 987.67M USD | €244.00 281.66 USD | €0.46 0.53 USD | €0.48 0.56 USD | €855.62M 987.67M USD | 0 | -€0.02 -0.02 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,695 24.94 USD |
+1.23
|
¥141B 953.27M USD | ¥147K 993.64 USD | ¥3,685 24.87 USD | ¥3,745 25.28 USD | ¥141B 953.27M USD | 0 | -¥267 -1.8 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹741.10 8.97 USD |
-0.9
|
₹78.77B 952.94M USD | ₹10.71K 129.55 USD | ₹736.25 8.91 USD | ₹748.75 9.06 USD | ₹78.77B 952.94M USD | 34.29 | ₹21.61 0.26 USD | ||
|
OCI
OCINF
US
|
$4.45 — |
0
|
$938.81M — | $1.10K — | $4.45 — | $4.45 — | $938.81M — | 0 | -$1.63 — | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩54,200 40.91 USD |
+4.23
|
₩1T 925.22M USD | ₩44K 32.92 USD | ₩53,400 40.31 USD | ₩55,500 41.89 USD | ₩1T 925.22M USD | 0 | ₩0 0 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.95 10.33 USD |
-2.72
|
€789.79M 911.68M USD | €16.00 18.47 USD | €8.95 10.33 USD | €8.95 10.33 USD | €789.79M 911.68M USD | 12.97 | €0.69 0.8 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,310.40 112.64 USD |
-1.9
|
₹73.81B 892.98M USD | ₹160.00 1.94 USD | ₹9,300.00 112.51 USD | ₹9,600.00 116.14 USD | ₹73.81B 892.98M USD | 50.50 | ₹184.35 2.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||