Sonuç Sayfası 8 için Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (1365)
- {{item.name}}
- Tüm sektörler
- Hammadde (1365)
Özel Kimyasallar (1365)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $122,500 92.47 USD |
0
|
$3T 2.26B USD | $32.65K 24.64 USD | $121,000 91.34 USD | $123,200 93 USD | $3T 2.26B USD | 0 | $0 0 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
+1.83
|
$2.07B 2.26B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.07B 2.26B USD | 11.32 | $0.49 0.54 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
+1.77
|
$2.07B 2.26B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.07B 2.26B USD | 11.61 | $0.99 1.08 USD | |
| Daicel Corporation 4202.T | $1,230.5 8.31 USD |
-0.32
|
$326.24B 2.2B USD | $236.9K 1.6K USD | $1,228 8.29 USD | $1,238 8.36 USD | $326.24B 2.2B USD | 6.78 | $181.47 1.22 USD | |
| Quaker Chemical Corporation QUC.F | $107 116.97 USD |
+2.88
|
$1.9B 2.08B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $1.9B 2.08B USD | 23.77 | $4.5 4.92 USD | |
| Zeon Corporation 4205.T | $1,541.5 10.41 USD |
+0.33
|
$304.12B 2.05B USD | $97.7K 659.5 USD | $1,532.5 10.34 USD | $1,545.5 10.43 USD | $304.12B 2.05B USD | 12.10 | $127.38 0.86 USD | |
| Daicel Corporation 9DC.SG | $7.05 7.71 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.88B 2.05B USD | 6.65 | $1.06 1.16 USD | |
| Fufeng Group Limited FFO1.MU | $0.75 0.81 USD |
-0.67
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 6.77 | $0.11 0.12 USD | |
| Aarti Industries Limited AARTIIND.BO | $457.85 5.54 USD |
-0.66
|
$168.08B 2.03B USD | $23.71K 286.89 USD | $456.3 5.52 USD | $461.1 5.58 USD | $168.08B 2.03B USD | 50.14 | $9.13 0.11 USD | |
| Innospec Inc. OCT.F | $74.5 81.44 USD |
-0.67
|
$1.86B 2.03B USD | $2 2.19 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.86B 2.03B USD | 80.97 | $0.92 1.01 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,648.8 44.14 USD |
-0.97
|
$166.17B 2.01B USD | $2.24M 27.1K USD | $3,578.2 43.29 USD | $3,740.3 45.25 USD | $166.17B 2.01B USD | 38.75 | $94.14 1.14 USD | |
| Borregaard ASA 0QB7.IL | $199.55 19.14 USD |
-0.22
|
$20.87B 2B USD | $1.4K 134.3 USD | $0 0 USD | $0 0 USD | $20.87B 2B USD | 21.73 | $9.18 0.88 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,631.7 43.94 USD |
-1.53
|
$165.39B 2B USD | $7.71K 93.31 USD | $3,576.1 43.26 USD | $3,739.4 45.24 USD | $165.39B 2B USD | 38.46 | $94.42 1.14 USD | |
| Adeka Corporation 4401.T | $2,879.5 19.44 USD |
+0.88
|
$292.95B 1.98B USD | $137.2K 926.14 USD | $2,848 19.22 USD | $2,885.5 19.48 USD | $292.95B 1.98B USD | 11.72 | $245.49 1.66 USD | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.97B — | $46 — | $0.38 — | $0.38 — | $1.97B — | 27.00 | $0.01 — | |
| Fufeng Group Limited FFO1.F | $0.6999 0.76 USD |
-2.11
|
$1.8B 1.97B USD | $550 601.22 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.8B 1.97B USD | 6.31 | $0.11 0.12 USD | |
| The Chemours Company 2CU.F | $11.98 13.09 USD |
-3.39
|
$1.79B 1.96B USD | $80 87.45 USD | $11.84 12.94 USD | $11.98 13.09 USD | $1.79B 1.96B USD | 79.83 | $0.15 0.16 USD | |
| Zeon Corporation NZE.F | $8.75 9.56 USD |
0
|
$1.76B 1.92B USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.76B 1.92B USD | 11.82 | $0.74 0.81 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,052.3 61.12 USD |
-1.71
|
$157.28B 1.9B USD | $1K 12.11 USD | $5,007.8 60.59 USD | $5,161.65 62.45 USD | $157.28B 1.9B USD | 37.80 | $133.65 1.62 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,465.2 17.73 USD |
+0.95
|
$157.2B 1.9B USD | $35.76K 432.68 USD | $1,443.5 17.46 USD | $1,477.9 17.88 USD | $157.2B 1.9B USD | 59.03 | $24.82 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,462.45 17.69 USD |
+0.92
|
$157.15B 1.9B USD | $1.34K 16.25 USD | $1,445 17.48 USD | $1,475.5 17.85 USD | $157.15B 1.9B USD | 58.66 | $24.93 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,052.1 61.12 USD |
-1.82
|
$157.1B 1.9B USD | $22.27K 269.38 USD | $5,001 60.5 USD | $5,190.5 62.8 USD | $157.1B 1.9B USD | 37.75 | $133.8 1.62 USD | |
| OCI OCINF | $8.76 — |
0
|
$1.87B — | $2.95K — | $7.75 — | $7.75 — | $1.87B — | 0 | -$0.77 — | |
| Elkem ASA 0SFN.IL | $25.34 2.43 USD |
+2.18
|
$19.35B 1.86B USD | $4.91K 471.39 USD | $0 0 USD | $0 0 USD | $19.35B 1.86B USD | 3.26 | $7.76 0.74 USD | |
| Borregaard ASA BO4.SG | $16.88 18.45 USD |
+0.96
|
$1.7B 1.85B USD | $0 0 USD | $16.66 18.21 USD | $16.88 18.45 USD | $1.7B 1.85B USD | 22.81 | $0.74 0.81 USD | |
| DIC Corporation 4631.T | $2,876.5 19.42 USD |
-0.79
|
$272.35B 1.84B USD | $56.2K 379.37 USD | $2,869 19.37 USD | $2,899.5 19.57 USD | $272.35B 1.84B USD | 9.01 | $318.95 2.15 USD | |
| Borregaard ASA BO4.F | $16.54 18.08 USD |
-0.48
|
$1.67B 1.83B USD | $250 273.28 USD | $16.54 18.08 USD | $16.54 18.08 USD | $1.67B 1.83B USD | 22.35 | $0.74 0.81 USD | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| DIC Corporation DPN.F | $16.7 18.26 USD |
+1.21
|
$1.6B 1.75B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.6B 1.75B USD | 8.97 | $1.86 2.03 USD | |
| OCI N.V. OIC.F | $7.56 8.26 USD |
-0.26
|
$1.59B 1.74B USD | $300 327.94 USD | $7.56 8.26 USD | $7.6 8.31 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| Minerals Technologies Inc. MNK.F | $49 53.56 USD |
+1.66
|
$1.58B 1.73B USD | $160 174.9 USD | $49 53.56 USD | $49 53.56 USD | $1.58B 1.73B USD | 0 | -$0.67 -0.7 USD | |
| PT Avia Avian Tbk AVIA.JK | $442 0.03 USD |
+0.45
|
$26.75T 1.71B USD | $9.46M 604.32 USD | $436 0.03 USD | $448 0.03 USD | $26.75T 1.71B USD | 16.17 | $27.32 0.001 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.55B 1.7B USD | 10.64 | $2.33 2.55 USD | |
| Kaneka Corporation 4118.T | $4,015 27.1 USD |
0
|
$251.68B 1.7B USD | $93.1K 628.45 USD | $4,004 27.03 USD | $4,037 27.25 USD | $251.68B 1.7B USD | 10.05 | $399.49 2.7 USD | |
| AlzChem Group AG ACT.F | $153 167.25 USD |
+3.94
|
$1.55B 1.7B USD | $2.64K 2.88K USD | $147.8 161.57 USD | $153 167.25 USD | $1.55B 1.7B USD | 27.56 | $5.55 6.07 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $200 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Ingevity Corporation IGX.F | $38.34 41.91 USD |
+2.4
|
$1.44B 1.57B USD | $13 14.21 USD | $38.34 41.91 USD | $39.54 43.22 USD | $1.44B 1.57B USD | 0 | -$8.31 -9.08 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Tokuyama TKYMY | $10.8 — |
+9.09
|
$1.55B — | $100 — | $7.6 — | $7.6 — | $1.55B — | 9.72 | $1.11 — | |
| Tokuyama Corporation 4043.T | $3,144 21.22 USD |
0
|
$226.19B 1.53B USD | $133.1K 898.46 USD | $3,131 21.14 USD | $3,166 21.37 USD | $226.19B 1.53B USD | 9.67 | $325.09 2.19 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,797 12.13 USD |
0
|
$226.16B 1.53B USD | $130K 877.54 USD | $1,781 12.02 USD | $1,803 12.17 USD | $226.16B 1.53B USD | 22.02 | $81.58 0.55 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,143.9 13.84 USD |
+0.5
|
$125.75B 1.52B USD | $1.14K 13.74 USD | $1,137.4 13.76 USD | $1,154.8 13.97 USD | $125.75B 1.52B USD | 133.94 | $8.54 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,140.6 13.8 USD |
<0.01
|
$125.39B 1.52B USD | $58.94K 713.12 USD | $1,138 13.77 USD | $1,154 13.96 USD | $125.39B 1.52B USD | 133.24 | $8.56 0.1 USD | |
| UBE Corporation 4208.T | $2,296 15.5 USD |
+0.35
|
$222.99B 1.51B USD | $153.7K 1.04K USD | $2,296 15.5 USD | $2,320 15.66 USD | $222.99B 1.51B USD | 0 | -$49.64 -0.3 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,326.55 28.15 USD |
-1.14
|
$122.64B 1.48B USD | $2.67K 32.34 USD | $2,310.35 27.95 USD | $2,365 28.61 USD | $122.64B 1.48B USD | 64.10 | $36.29 0.44 USD | |
| Elkem ASA 1DP.F | $2.11 2.31 USD |
+1.05
|
$1.34B 1.46B USD | $6.74K 7.37K USD | $2.09 2.28 USD | $2.13 2.33 USD | $1.34B 1.46B USD | 7.54 | $0.28 0.31 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,324.9 28.13 USD |
-1.32
|
$121.02B 1.46B USD | $68.9K 833.61 USD | $2,311 27.96 USD | $2,367.7 28.65 USD | $121.02B 1.46B USD | 64.08 | $36.28 0.44 USD | |
| Tokuyama Corporation TBT.F | $18 19.68 USD |
+1.12
|
$1.3B 1.42B USD | $54 59.03 USD | $18 19.68 USD | $18 19.68 USD | $1.3B 1.42B USD | 9.47 | $1.9 2.08 USD | |
| UBE Corporation UBE.F | $13.2 14.43 USD |
+0.76
|
$1.29B 1.41B USD | $32 34.98 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.29B 1.41B USD | 0 | -$0.29 -0.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.85 6.39 USD |
0
|
$1.26B 1.38B USD | $900 983.82 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.26B 1.38B USD | 0 | -$1.51 -1.6 USD | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Elementis plc EMNSF | $2.26 — |
0
|
$1.36B — | $100 — | $1.92 — | $1.92 — | $1.36B — | 0 | -$0.08 — | |
| Elementis ELMTY | $8.61 — |
0
|
$1.36B — | $1 — | $9.21 — | $9.21 — | $1.36B — | 0 | -$0.32 — | |
| Corbion N.V. CSNVY | $22.19 — |
0
|
$1.32B — | $250 — | $20.92 — | $20.92 — | $1.32B — | 24.65 | $0.9 — | |
| LINTEC Corporation 7966.T | $2,944 19.87 USD |
+0.55
|
$192.71B 1.3B USD | $37.3K 251.79 USD | $2,916 19.68 USD | $2,949 19.91 USD | $192.71B 1.3B USD | 13.88 | $211.99 1.43 USD | |
| Elementis plc E3E.F | $1.95 2.13 USD |
+0.52
|
$1.16B 1.26B USD | $1 1.09 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.16B 1.26B USD | 0 | -$0.07 -0.07 USD | |
| Corbion CSNVF | $21.04 — |
0
|
$1.26B — | $100 — | $22.79 — | $22.79 — | $1.26B — | 23.37 | $0.9 — | |
| Stepan Company 96S.F | $50.5 55.2 USD |
+3.91
|
$1.15B 1.25B USD | $55 60.12 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.15B 1.25B USD | 24.16 | $2.09 2.28 USD | |
| Huabao HUABF | $0.3699 — |
0
|
$1.24B — | $10K — | $0.26 — | $0.26 — | $1.24B — | 0 | -$0.02 — | |
| LINTEC Corporation 57T.F | $16.9 18.47 USD |
0
|
$1.13B 1.24B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.13B 1.24B USD | 13.62 | $1.24 1.36 USD | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Corbion N.V. CSUA.F | $18.79 20.54 USD |
0
|
$1.09B 1.19B USD | $60 65.59 USD | $18.75 20.5 USD | $18.79 20.54 USD | $1.09B 1.19B USD | 24.40 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $18.1 19.79 USD |
+1.69
|
$1.09B 1.19B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.09B 1.19B USD | 23.50 | $0.77 0.84 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,265 22.04 USD |
-0.46
|
$175.23B 1.18B USD | $23.6K 159.31 USD | $3,260 22.01 USD | $3,280 22.14 USD | $175.23B 1.18B USD | 8.97 | $363.75 2.46 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,484.6 30.06 USD |
+4.27
|
$97.06B 1.17B USD | $8.82K 106.71 USD | $2,396.95 29 USD | $2,496.2 30.2 USD | $97.06B 1.17B USD | 51.87 | $47.9 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,483.3 30.04 USD |
+4.3
|
$97B 1.17B USD | $161.39K 1.95K USD | $2,383.7 28.84 USD | $2,490 30.12 USD | $97B 1.17B USD | 51.88 | $47.86 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,205.15 14.58 USD |
-1.21
|
$96.82B 1.17B USD | $3.1K 37.46 USD | $1,197 14.48 USD | $1,249.95 15.12 USD | $96.82B 1.17B USD | 70.93 | $16.99 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,205.4 14.58 USD |
-1.29
|
$96.82B 1.17B USD | $67.43K 815.73 USD | $1,195 14.46 USD | $1,231.7 14.9 USD | $96.82B 1.17B USD | 70.90 | $17 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
-0.62
|
$1.04B 1.14B USD | $1.63K 1.78K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.04B 1.14B USD | 0 | -$0.01 -0.01 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,498.9 30.23 USD |
+0.65
|
$92.58B 1.12B USD | $448 5.42 USD | $2,468 29.86 USD | $2,514 30.42 USD | $92.58B 1.12B USD | 29.09 | $85.9 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,498.9 30.23 USD |
+0.45
|
$92.39B 1.12B USD | $18.18K 219.9 USD | $2,465.7 29.83 USD | $2,523.6 30.53 USD | $92.39B 1.12B USD | 29.02 | $86.08 1.04 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,666.9 44.36 USD |
-1.18
|
$88.99B 1.08B USD | $6.64K 80.38 USD | $3,634 43.97 USD | $3,797.3 45.94 USD | $88.99B 1.08B USD | 25.70 | $142.64 1.73 USD | |
| Kureha Corporation 4023.T | $3,245 21.9 USD |
+0.62
|
$157.1B 1.06B USD | $78.8K 531.92 USD | $3,220 21.74 USD | $3,250 21.94 USD | $157.1B 1.06B USD | 21.68 | $149.64 1.01 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.44 0.49 USD |
-2.2
|
$956.82M 1.05B USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $956.82M 1.05B USD | 0 | -$0.02 -0.02 USD | |
| artience Co., Ltd. 4634.T | $3,080 20.79 USD |
+0.33
|
$153.02B 1.03B USD | $26.1K 176.18 USD | $3,065 20.69 USD | $3,095 20.89 USD | $153.02B 1.03B USD | 9.22 | $333.71 2.25 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.97 8.71 USD |
+1.21
|
$936.79M 1.02B USD | $85 92.92 USD | $7.97 8.71 USD | $8.21 8.97 USD | $936.79M 1.02B USD | 27.48 | $0.29 0.32 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,350 63.12 USD |
-0.64
|
$150.83B 1.02B USD | $6.6K 44.55 USD | $9,230 62.31 USD | $9,350 63.12 USD | $150.83B 1.02B USD | 10.70 | $873.25 5.89 USD | |
| Kureha Corporation 0K1.F | $18.3 20 USD |
+1.1
|
$911.49M 996.39M USD | $60 65.59 USD | $18.3 20 USD | $18.3 20 USD | $911.49M 996.39M USD | 21.03 | $0.87 0.95 USD | |
| Takasago International Corporation 4914.T | $7,570 51.1 USD |
+5.58
|
$147.54B 995.95M USD | $89.2K 602.12 USD | $7,180 48.47 USD | $7,740 52.25 USD | $147.54B 995.95M USD | 11.06 | $684.02 4.62 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $73,200 55.25 USD |
+1.1
|
$1.32T 995.32M USD | $15.78K 11.91 USD | $71,300 53.82 USD | $74,200 56.01 USD | $1.32T 995.32M USD | 0 | $0 0 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,300 8.78 USD |
-0.54
|
$147.22B 993.77M USD | $26.5K 178.88 USD | $1,295 8.74 USD | $1,303 8.8 USD | $147.22B 993.77M USD | 11.59 | $112.14 0.76 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,000 21.89 USD |
-0.34
|
$1.3T 981.07M USD | $831 0.63 USD | $28,900 21.81 USD | $29,400 22.19 USD | $1.3T 981.07M USD | 0 | $0 0 USD | |
| artience Co., Ltd. TO5.F | $17.5 19.13 USD |
+1.16
|
$890.1M 973M USD | $55 60.12 USD | $17.5 19.13 USD | $17.5 19.13 USD | $890.1M 973M USD | 8.97 | $1.95 2.13 USD | |
| Ecovyst Inc. PQGA.F | $7.35 8.03 USD |
+2.08
|
$881.07M 963.12M USD | $6 6.56 USD | $7.05 7.71 USD | $7.35 8.03 USD | $881.07M 963.12M USD | 0 | -$0.08 -0.08 USD | |
| Victrex VTXPF | $10.1 — |
-8.27
|
$933.97M — | $500 — | $9.58 — | $10.1 — | $933.97M — | 21.95 | $0.46 — | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,697 11.46 USD |
-0.24
|
$136.51B 921.49M USD | $24.2K 163.36 USD | $1,691 11.41 USD | $1,707 11.52 USD | $136.51B 921.49M USD | 14.58 | $116.35 0.79 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,620.35 19.6 USD |
+1.51
|
$74.46B 900.88M USD | $1.94K 23.43 USD | $1,597.05 19.32 USD | $1,627.55 19.69 USD | $74.46B 900.88M USD | 80.01 | $20.25 0.24 USD | |
| Verbio SE VBK.F | $12.39 13.54 USD |
-0.08
|
$816.17M 892.19M USD | $3.84K 4.2K USD | $12.39 13.54 USD | $12.39 13.54 USD | $816.17M 892.19M USD | 0 | -$0.51 -0.5 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,642 17.83 USD |
0
|
$130.99B 884.2M USD | $54.8K 369.92 USD | $2,622 17.7 USD | $2,656 17.93 USD | $130.99B 884.2M USD | 9.54 | $276.88 1.87 USD | |
| ISE Chemicals Corporation 4107.T | $24,750 167.07 USD |
-0.8
|
$126.13B 851.4M USD | $7.5K 50.63 USD | $24,650 166.39 USD | $24,990 168.69 USD | $126.13B 851.4M USD | 22.69 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,010 20.32 USD |
-0.33
|
$122.96B 829.99M USD | $12.2K 82.35 USD | $2,997 20.23 USD | $3,040 20.52 USD | $122.96B 829.99M USD | 16.86 | $178.48 1.2 USD | |
| Victrex plc 1OY.F | $8.2 8.96 USD |
-5.2
|
$748.29M 817.98M USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $748.29M 817.98M USD | 21.02 | $0.39 0.43 USD | |
| REX American Resources Corporation RX3.F | $45.2 49.41 USD |
+0.89
|
$744.49M 813.83M USD | $100 109.31 USD | $45.2 49.41 USD | $45.2 49.41 USD | $744.49M 813.83M USD | 16.43 | $2.75 3.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||