결과 페이지 8 - 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (214)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (26)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $18,227.5 572.42 USD |
+0.57
|
$68.35B 2.15B USD | $434 13.63 USD | $18,032.5 566.3 USD | $18,277.5 574 USD | $68.35B 2.15B USD | 3350.64 | $5.44 0.17 USD | |
| Atul Ltd ATUL.BO | $6,008.45 72.69 USD |
+1.59
|
$176.95B 2.14B USD | $792 9.58 USD | $5,881.25 71.15 USD | $6,022.5 72.86 USD | $176.95B 2.14B USD | 54.91 | $109.42 1.32 USD | |
| Atul Ltd ATUL.NS | $6,007.5 72.68 USD |
+1.54
|
$176.87B 2.14B USD | $41.06K 496.72 USD | $5,880 71.14 USD | $6,029 72.94 USD | $176.87B 2.14B USD | 54.88 | $109.45 1.32 USD | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
+4.97
|
$2.14B — | $1.36K — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
| Himadri Speciality Chemical Limited HSCL.BO | $347.7 4.21 USD |
-0.33
|
$171.28B 2.07B USD | $39.13K 473.36 USD | $346.65 4.19 USD | $353.45 4.28 USD | $171.28B 2.07B USD | 37.91 | $9.17 0.11 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,620.6 19.61 USD |
+2.86
|
$168.41B 2.04B USD | $125.19K 1.51K USD | $1,570 18.99 USD | $1,637 19.8 USD | $168.41B 2.04B USD | 45.92 | $35.29 0.43 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
+1.4
|
$1.86B 2.04B USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.86B 2.04B USD | 4.53 | $0.16 0.17 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,622.15 19.63 USD |
+2.71
|
$168.16B 2.03B USD | $9.91K 119.94 USD | $1,571.95 19.02 USD | $1,637.95 19.82 USD | $168.16B 2.03B USD | 45.84 | $35.38 0.43 USD | |
| DIC Corporation 4631.T | $3,168 21.38 USD |
+0.38
|
$299.92B 2.02B USD | $269.1K 1.82K USD | $3,091 20.87 USD | $3,181 21.47 USD | $299.92B 2.02B USD | 0 | -$470.5 -3.1 USD | |
| Fufeng Group Limited FFO1.MU | $0.7299 0.8 USD |
0
|
$1.84B 2.01B USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.84B 2.01B USD | 4.56 | $0.16 0.17 USD | |
| Ingevity Corporation IGX.F | $50.25 54.93 USD |
-0.4
|
$1.83B 2B USD | $5 5.47 USD | $50.25 54.93 USD | $50.25 54.93 USD | $1.83B 2B USD | 0 | -$2.8 -3.06 USD | |
| Stepan Company 96S.F | $80.5 88 USD |
+0.63
|
$1.82B 1.99B USD | $8 8.75 USD | $80.5 88 USD | $80.5 88 USD | $1.82B 1.99B USD | 52.61 | $1.53 1.67 USD | |
| Zeon ZEOOF | $9.39 — |
+6.58
|
$1.98B — | $100 — | $9.39 — | $9.39 — | $1.98B — | 9.98 | $0.94 — | |
| Zeon Corporation NZE.F | $8.35 9.13 USD |
0
|
$1.81B 1.98B USD | $296 323.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.81B 1.98B USD | 9.48 | $0.88 0.96 USD | |
| Borregaard ASA 0QB7.IL | $195.82 18.78 USD |
+0.32
|
$20.48B 1.96B USD | $903 86.62 USD | $195.82 18.78 USD | $195.82 18.78 USD | $20.48B 1.96B USD | 21.33 | $9.18 0.88 USD | |
| PT Avia Avian Tbk AVIA.JK | $494 0.03 USD |
-0.4
|
$30.59T 1.95B USD | $18.83M 1.2K USD | $490 0.03 USD | $498 0.03 USD | $30.59T 1.95B USD | 18.27 | $27.03 0.001 USD | |
| DIC Corporation DPN.F | $18.5 20.22 USD |
-0.54
|
$1.77B 1.93B USD | $17 18.58 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.77B 1.93B USD | 0 | -$2.8 -3.06 USD | |
| UBE Corporation 4208.T | $2,928 19.76 USD |
+0.14
|
$284.23B 1.92B USD | $486.9K 3.29K USD | $2,873.5 19.4 USD | $2,932.5 19.8 USD | $284.23B 1.92B USD | 18.54 | $157.9 1.07 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $997.35 12.07 USD |
+1.09
|
$154.1B 1.86B USD | $1.84K 22.31 USD | $988.1 11.95 USD | $1,003 12.13 USD | $154.1B 1.86B USD | 30.17 | $33.05 0.4 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $997.35 12.07 USD |
+0.96
|
$154.1B 1.86B USD | $26.58K 321.62 USD | $986.15 11.93 USD | $1,004.95 12.16 USD | $154.1B 1.86B USD | 30.14 | $33.09 0.4 USD | |
| Borregaard ASA BO4.SG | $16.7 18.26 USD |
+0.12
|
$1.69B 1.85B USD | $0 0 USD | $16.66 18.21 USD | $16.72 18.28 USD | $1.69B 1.85B USD | 23.19 | $0.72 0.79 USD | |
| Borregaard ASA BO4.F | $16.64 18.19 USD |
-0.12
|
$1.69B 1.85B USD | $100 109.31 USD | $16.64 18.19 USD | $16.64 18.19 USD | $1.69B 1.85B USD | 23.11 | $0.72 0.79 USD | |
| Borregaard ASA BRRDF | $17.4 — |
+10.27
|
$1.84B — | $132 — | $17.4 — | $17.4 — | $1.84B — | 22.30 | $0.78 — | |
| UBE Corporation UBE.F | $17.2 18.8 USD |
-0.58
|
$1.68B 1.84B USD | $400 437.25 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.68B 1.84B USD | 18.29 | $0.94 1.03 USD | |
| Enaex S.A. ENAEX.SN | $14,200 14.42 USD |
-0.02
|
$1.75T 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 1.77B USD | 11.50 | $1.23K 1.25 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,346.3 16.29 USD |
-0.25
|
$143.05B 1.73B USD | $3.22K 38.96 USD | $1,331.25 16.11 USD | $1,359.05 16.44 USD | $143.05B 1.73B USD | 58.68 | $22.94 0.28 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,345.85 16.28 USD |
-0.33
|
$143B 1.73B USD | $81.43K 985.18 USD | $1,333 16.13 USD | $1,360.05 16.45 USD | $143B 1.73B USD | 58.59 | $22.97 0.28 USD | |
| Kaneka Corporation 4118.T | $3,948 26.65 USD |
-0.63
|
$251.78B 1.7B USD | $189.4K 1.28K USD | $3,889 26.25 USD | $3,970 26.8 USD | $251.78B 1.7B USD | 11.06 | $356.78 2.41 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.6999 0.76 USD |
+2.21
|
$1.53B 1.67B USD | $4K 4.37K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.53B 1.67B USD | 0 | -$0.28 -0.3 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,462.95 53.99 USD |
+1.2
|
$136.83B 1.66B USD | $32.21K 389.68 USD | $4,381 53 USD | $4,483.7 54.25 USD | $136.83B 1.66B USD | 30.59 | $145.86 1.76 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,457.55 53.93 USD |
+1.09
|
$136.67B 1.65B USD | $826 9.99 USD | $4,389.25 53.1 USD | $4,475.35 54.14 USD | $136.67B 1.65B USD | 30.55 | $145.87 1.76 USD | |
| Kaneka KANKF | $24.9 — |
+2.89
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Kaneka Corporation KKA.F | $22.8 24.92 USD |
-0.87
|
$1.49B 1.63B USD | $42 45.91 USD | $22.8 24.92 USD | $23 25.14 USD | $1.49B 1.63B USD | 10.75 | $2.12 2.32 USD | |
| Kronos Worldwide, Inc. K1W.F | $12.09 13.22 USD |
+4.4
|
$1.46B 1.59B USD | $6.5K 7.11K USD | $12.09 13.22 USD | $12.09 13.22 USD | $1.46B 1.59B USD | 0 | -$0.21 -0.2 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Osaka Soda Co., Ltd. 4046.T | $8,970 60.55 USD |
-1.64
|
$227.6B 1.54B USD | $83K 560.27 USD | $8,860 59.81 USD | $9,180 61.97 USD | $227.6B 1.54B USD | 42.03 | $213.41 1.44 USD | |
| Orion S.A. 0OE.F | $23.4 25.58 USD |
+0.86
|
$1.39B 1.52B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.39B 1.52B USD | 17.20 | $1.36 1.49 USD | |
| Tokuyama Corporation 4043.T | $3,079 20.78 USD |
+0.79
|
$221.54B 1.5B USD | $460.3K 3.11K USD | $3,022 20.4 USD | $3,103 20.95 USD | $221.54B 1.5B USD | 12.47 | $246.84 1.67 USD | |
| LINTEC Corporation 7966.T | $3,220 21.74 USD |
-0.62
|
$220.26B 1.49B USD | $152.4K 1.03K USD | $3,170 21.4 USD | $3,230 21.8 USD | $220.26B 1.49B USD | 41.93 | $76.79 0.52 USD | |
| Victrex plc 1OY.F | $15 16.4 USD |
+0.67
|
$1.34B 1.47B USD | $2K 2.19K USD | $14.8 16.18 USD | $15 16.4 USD | $1.34B 1.47B USD | 36.58 | $0.41 0.45 USD | |
| Verbio SE VBK.F | $20.96 22.91 USD |
-2.51
|
$1.33B 1.46B USD | $3 3.28 USD | $20.96 22.91 USD | $21 22.96 USD | $1.33B 1.46B USD | 25.25 | $0.83 0.91 USD | |
| Tokuyama TKYMY | $10.1 — |
+10.05
|
$1.45B — | $151 — | $10.1 — | $10.1 — | $1.45B — | 12.78 | $0.79 — | |
| Victrex plc 1OY.SG | $14.9 16.29 USD |
-0.67
|
$1.32B 1.45B USD | $0 0 USD | $14.6 15.96 USD | $15 16.4 USD | $1.32B 1.45B USD | 36.34 | $0.41 0.45 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,616 31.65 USD |
+2.24
|
$119.21B 1.44B USD | $34.34K 415.51 USD | $2,551.65 30.87 USD | $2,629.35 31.81 USD | $119.21B 1.44B USD | 27.93 | $93.65 1.13 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,610.45 31.58 USD |
+1.95
|
$118.88B 1.44B USD | $2.73K 33.04 USD | $2,554.85 30.91 USD | $2,630 31.82 USD | $118.88B 1.44B USD | 27.85 | $93.71 1.13 USD | |
| Tokuyama Corporation TBT.F | $17.9 19.57 USD |
0
|
$1.31B 1.43B USD | $54 59.03 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.31B 1.43B USD | 12.17 | $1.47 1.61 USD | |
| LINTEC Corporation 57T.F | $18.5 20.22 USD |
-1.6
|
$1.3B 1.42B USD | $106 115.87 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.3B 1.42B USD | 40.21 | $0.46 0.5 USD | |
| Victrex VTXPF | $14.75 — |
-13.49
|
$1.42B — | $57.46K — | $14.75 — | $14.75 — | $1.42B — | 33.52 | $0.44 — | |
| Corbion N.V. CSNVY | $22.36 — |
+3.16
|
$1.39B — | $222 — | $22.36 — | $22.36 — | $1.39B — | 16.93 | $1.32 — | |
| Corbion CSNVF | $21.94 — |
+11.4
|
$1.39B — | $500 — | $21.94 — | $21.94 — | $1.39B — | 16.61 | $1.32 — | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.85 6.39 USD |
-0.85
|
$1.25B 1.37B USD | $51 55.75 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.25B 1.37B USD | 11.03 | $0.53 0.58 USD | |
| Corbion N.V. CSUA.F | $21.06 23.02 USD |
-3.04
|
$1.24B 1.36B USD | $47 51.38 USD | $21.06 23.02 USD | $21.06 23.02 USD | $1.24B 1.36B USD | 17.26 | $1.22 1.33 USD | |
| Corbion N.V. CSU.F | $20.4 22.3 USD |
-2.86
|
$1.24B 1.36B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.24B 1.36B USD | 16.72 | $1.22 1.33 USD | |
| Tokai Carbon TKCBF | $6.27 — |
-14.11
|
$1.34B — | $5.01K — | $6.27 — | $6.5 — | $1.34B — | 10.81 | $0.58 — | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $23.7 0.67 USD |
-4.05
|
$47.42B 1.33B USD | $8.47M 238.32K USD | $23.7 0.67 USD | $24.7 0.69 USD | $47.42B 1.33B USD | 23.69 | $1 0.03 USD | |
| Elkem ASA 1DP.F | $1.79 1.95 USD |
-1.86
|
$1.16B 1.27B USD | $10 10.93 USD | $1.79 1.95 USD | $1.82 1.99 USD | $1.16B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,014.75 24.38 USD |
+0.7
|
$103B 1.25B USD | $37.61K 455.03 USD | $1,993.05 24.11 USD | $2,024.9 24.5 USD | $103B 1.25B USD | 69.45 | $29.01 0.35 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,014.2 24.37 USD |
+0.79
|
$102.97B 1.25B USD | $699 8.46 USD | $1,999.95 24.2 USD | $2,022.6 24.47 USD | $102.97B 1.25B USD | 69.02 | $29.18 0.35 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,265 22.04 USD |
-0.46
|
$180.34B 1.22B USD | $133.8K 903.19 USD | $3,240 21.87 USD | $3,280 22.14 USD | $180.34B 1.22B USD | 9.01 | $362.11 2.44 USD | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,215 21.7 USD |
-0.31
|
$179.8B 1.21B USD | $77.3K 521.8 USD | $3,180 21.47 USD | $3,225 21.77 USD | $179.8B 1.21B USD | 20.76 | $154.8 1.04 USD | |
| artience Co., Ltd. 4634.T | $3,260 22.01 USD |
+0.15
|
$172.85B 1.17B USD | $104.2K 703.38 USD | $3,225 21.77 USD | $3,310 22.34 USD | $172.85B 1.17B USD | 12.95 | $251.61 1.7 USD | |
| Select Water Solutions, Inc. 18RA.F | $8.94 9.77 USD |
-1.74
|
$1.06B 1.16B USD | $250 273.28 USD | $8.94 9.77 USD | $8.94 9.77 USD | $1.06B 1.16B USD | 15.14 | $0.59 0.64 USD | |
| Ecovyst Inc. PQGA.F | $8.75 9.56 USD |
-0.57
|
$1.03B 1.13B USD | $220 240.49 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.03B 1.13B USD | 15.35 | $0.57 0.62 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,625 31.76 USD |
+3.56
|
$93.13B 1.13B USD | $16.97K 205.32 USD | $2,515.15 30.43 USD | $2,625.95 31.77 USD | $93.13B 1.13B USD | 29.59 | $88.71 1.07 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,611.7 31.6 USD |
+2.97
|
$92.6B 1.12B USD | $1.66K 20.11 USD | $2,523.95 30.54 USD | $2,616.3 31.65 USD | $92.6B 1.12B USD | 29.42 | $88.77 1.07 USD | |
| Elementis plc E3E.F | $1.68 1.84 USD |
+1.2
|
$1.02B 1.11B USD | $4K 4.37K USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.02B 1.11B USD | 42.00 | $0.04 0.04 USD | |
| artience Co., Ltd. TO5.F | $18.8 20.55 USD |
-1.57
|
$1.01B 1.11B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.01B 1.11B USD | 12.53 | $1.5 1.64 USD | |
| Elementis ELMTY | $7.48 — |
-1.32
|
$1.1B — | $422 — | $7.48 — | $7.48 — | $1.1B — | 39.36 | $0.19 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
-3.44
|
$1.1B — | $100 — | $14.6 — | $14.6 — | $1.1B — | 29.19 | $0.5 — | |
| Huabao HUABF | $0.25 — |
-13.55
|
$1.1B — | $1K — | $0.25 — | $0.25 — | $1.1B — | 25.07 | $0.01 — | |
| Perimeter Solutions, SA 6OL.F | $6.85 7.49 USD |
-2.84
|
$1.01B 1.1B USD | $75 81.99 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.01B 1.1B USD | 0 | -$0.2 -0.2 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.33 USD |
-0.66
|
$1B 1.1B USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1B 1.1B USD | 30.19 | $0.01 0.01 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,010 67.57 USD |
-1.28
|
$161.4B 1.09B USD | $7.6K 51.3 USD | $9,840 66.42 USD | $10,060 67.91 USD | $161.4B 1.09B USD | 14.86 | $673.3 4.54 USD | |
| Kureha Corporation 4023.T | $2,911 19.65 USD |
0
|
$160.2B 1.08B USD | $252.5K 1.7K USD | $2,856 19.28 USD | $2,934 19.81 USD | $160.2B 1.08B USD | 16.86 | $172.62 1.17 USD | |
| Elementis plc EMNSF | $1.81 — |
+0.56
|
$1.07B — | $120.47K — | $1.81 — | $1.81 — | $1.07B — | 36.19 | $0.05 — | |
| Anupam Rasayan India Limited ANURAS.NS | $790.3 9.56 USD |
+0.77
|
$86.78B 1.05B USD | $108.12K 1.31K USD | $780.5 9.44 USD | $795 9.62 USD | $86.78B 1.05B USD | 49.89 | $15.84 0.19 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $789.15 9.55 USD |
+0.61
|
$86.64B 1.05B USD | $6.86K 82.95 USD | $780.05 9.44 USD | $798.9 9.67 USD | $86.64B 1.05B USD | 49.82 | $15.84 0.19 USD | |
| Kureha Corporation 0K1.F | $16.7 18.26 USD |
-1.18
|
$941.99M 1.03B USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $941.99M 1.03B USD | 16.21 | $1.03 1.13 USD | |
| T. Hasegawa HASGF | $24.37 — |
+8.31
|
$1B — | $502 — | $24.37 — | $24.37 — | $1B — | 19.34 | $1.26 — | |
| REX American Resources Corporation RX3.F | $51.5 56.3 USD |
-0.96
|
$901.44M 985.4M USD | $220 240.49 USD | $51.5 56.3 USD | $51.5 56.3 USD | $901.44M 985.4M USD | 16.14 | $3.19 3.49 USD | |
| Mativ Holdings, Inc. MH2.F | $16.2 17.71 USD |
-0.61
|
$889.98M 972.87M USD | $950 1.04K USD | $16.2 17.71 USD | $16.2 17.71 USD | $889.98M 972.87M USD | 0 | -$8.79 -9.6 USD | |
| Koppers Holdings Inc. KO9.F | $41 44.82 USD |
+0.99
|
$883.76M 966.07M USD | $40 43.73 USD | $41 44.82 USD | $41 44.82 USD | $883.76M 966.07M USD | 12.61 | $3.25 3.55 USD | |
| Responsive Industries Limited RESPONIND.NS | $293.6 3.55 USD |
+0.95
|
$78.59B 950.76M USD | $194.37K 2.35K USD | $288.15 3.49 USD | $298.05 3.61 USD | $78.59B 950.76M USD | 56.67 | $5.18 0.06 USD | |
| Responsive Industries Limited RESPONIND.BO | $294.35 3.56 USD |
+0.8
|
$78.48B 949.43M USD | $8.58K 103.84 USD | $288.7 3.49 USD | $298 3.61 USD | $78.48B 949.43M USD | 56.60 | $5.2 0.06 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,325 29.19 USD |
-2.37
|
$140.55B 948.75M USD | $198K 1.34K USD | $4,285 28.92 USD | $4,365 29.46 USD | $140.55B 948.75M USD | 56.75 | $76.2 0.51 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,187 8.01 USD |
+0.76
|
$136.87B 923.91M USD | $73.6K 496.82 USD | $1,156 7.8 USD | $1,188 8.02 USD | $136.87B 923.91M USD | 10.37 | $114.38 0.77 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $24.8 27.11 USD |
-3.13
|
$829.88M 907.17M USD | $14 15.3 USD | $24.8 27.11 USD | $24.8 27.11 USD | $829.88M 907.17M USD | 55.11 | $0.45 0.49 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $11.2 0.32 USD |
+4.67
|
$32.09B 902.93M USD | $14.04M 394.92K USD | $10.6 0.3 USD | $11.2 0.32 USD | $32.09B 902.93M USD | 224.00 | $0.05 0.001 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $668.6 8.09 USD |
+1.3
|
$73.92B 894.32M USD | $2.28M 27.54K USD | $615.05 7.44 USD | $683 8.26 USD | $73.92B 894.32M USD | 40.52 | $16.5 0.2 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $668.45 8.09 USD |
+1.3
|
$73.9B 894.12M USD | $63.27K 765.45 USD | $600.05 7.26 USD | $682 8.25 USD | $73.9B 894.12M USD | 40.51 | $16.5 0.2 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,211.6 26.76 USD |
+1.48
|
$71.73B 867.82M USD | $39.51K 478.01 USD | $2,185.85 26.45 USD | $2,232 27 USD | $71.73B 867.82M USD | 38.89 | $56.86 0.69 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,210.1 26.74 USD |
+1.31
|
$71.61B 866.36M USD | $5.32K 64.3 USD | $2,176.6 26.33 USD | $2,230 26.98 USD | $71.61B 866.36M USD | 38.85 | $56.88 0.69 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,576 10.64 USD |
-1.25
|
$127.25B 858.96M USD | $97.3K 656.8 USD | $1,562 10.54 USD | $1,586 10.71 USD | $127.25B 858.96M USD | 14.78 | $106.61 0.72 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,070 20.72 USD |
+1.15
|
$126.32B 852.67M USD | $23.8K 160.66 USD | $3,005 20.28 USD | $3,100 20.93 USD | $126.32B 852.67M USD | 17.99 | $170.57 1.15 USD | |
| D&L Industries DALQF | $0.11 — |
-18.58
|
$844.39M — | $273 — | $0.11 — | $0.1199 — | $844.39M — | 10.65 | $0.01 — | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.34 0.25 USD |
0
|
$1.11B 834.55M USD | $1.2K 899.35 USD | $0.34 0.25 USD | $0.34 0.25 USD | $1.11B 834.55M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||