결과 페이지 8 - 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1369)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinati Organics Limited VINATIORGA.NS | $1,658 20.06 USD |
-0.34
|
$171.88B 2.08B USD | $21.77K 263.37 USD | $1,649 19.95 USD | $1,670.8 20.21 USD | $171.88B 2.08B USD | 40.35 | $41.09 0.5 USD | |
| Ashland Inc. AHT.F | $41.4 45.26 USD |
0
|
$1.89B 2.07B USD | $96 104.94 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.89B 2.07B USD | 0 | -$15.58 -17.04 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $111,900 84.47 USD |
-3.2
|
$2.74T 2.07B USD | $117.62K 88.79 USD | $109,500 82.65 USD | $115,400 87.11 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| LANXESS Aktiengesellschaft LNXSY | $4.5 — |
-4.26
|
$1.97B — | $1.27K — | $4.46 — | $4.5 — | $1.97B — | 0 | -$0.44 — | |
| Zeon Corporation NZE.F | $8.95 9.78 USD |
0
|
$1.75B 1.91B USD | $400 437.25 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.75B 1.91B USD | 8.68 | $1.03 1.13 USD | |
| Borregaard ASA 0QB7.IL | $190.4 18.26 USD |
-0.05
|
$19.91B 1.91B USD | $27 2.59 USD | $190.4 18.26 USD | $190.4 18.26 USD | $19.91B 1.91B USD | 20.74 | $9.18 0.88 USD | |
| Ingevity Corporation IGX.F | $45.4 49.63 USD |
+3.32
|
$1.73B 1.89B USD | $41 44.82 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.73B 1.89B USD | 0 | -$5.16 -5.6 USD | |
| Borregaard ASA BRRDF | $18.3 — |
0
|
$1.88B — | $132 — | $17.4 — | $17.4 — | $1.88B — | 22.31 | $0.82 — | |
| LANXESS Aktiengesellschaft LXS.VI | $19.17 20.96 USD |
-1.69
|
$1.69B 1.85B USD | $0 0 USD | $19.17 20.96 USD | $19.17 20.96 USD | $1.69B 1.85B USD | 0 | -$1.91 -2.08 USD | |
| Tokuyama Corporation 4043.T | $3,772 25.46 USD |
+0.11
|
$271.38B 1.83B USD | $590.2K 3.98K USD | $3,647 24.62 USD | $3,786 25.56 USD | $271.38B 1.83B USD | 11.55 | $326.31 2.2 USD | |
| Borregaard ASA BO4.SG | $16.14 17.64 USD |
0
|
$1.65B 1.81B USD | $0 0 USD | $16.14 17.64 USD | $16.14 17.64 USD | $1.65B 1.81B USD | 22.73 | $0.71 0.78 USD | |
| LANXESS Aktiengesellschaft LXS.F | $19.13 20.91 USD |
-1.9
|
$1.65B 1.81B USD | $600 655.88 USD | $19.13 20.91 USD | $19.13 20.91 USD | $1.65B 1.81B USD | 0 | -$1.91 -2.08 USD | |
| Tokuyama TKYMY | $11.83 — |
0
|
$1.79B — | $36 — | $10.15 — | $10.15 — | $1.79B — | 10.94 | $1.08 — | |
| AlzChem Group AG ACT.F | $153.6 167.91 USD |
-7.25
|
$1.63B 1.78B USD | $2.42K 2.65K USD | $153.6 167.91 USD | $153.6 167.91 USD | $1.63B 1.78B USD | 25.13 | $6.11 6.68 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,238 39.17 USD |
-0.64
|
$147.46B 1.78B USD | $543 6.57 USD | $3,233.35 39.12 USD | $3,259.4 39.43 USD | $147.46B 1.78B USD | 36.39 | $88.97 1.08 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,235 39.14 USD |
-0.8
|
$147.32B 1.78B USD | $45.46K 550 USD | $3,232 39.1 USD | $3,260 39.44 USD | $147.32B 1.78B USD | 36.33 | $89.03 1.08 USD | |
| Borregaard ASA BO4.F | $16.02 17.51 USD |
-0.5
|
$1.62B 1.77B USD | $120 131.18 USD | $16.02 17.51 USD | $16.02 17.51 USD | $1.62B 1.77B USD | 22.56 | $0.71 0.78 USD | |
| Kaneka Corporation 4118.T | $4,237 28.6 USD |
-0.7
|
$260.36B 1.76B USD | $185.9K 1.25K USD | $4,140 27.95 USD | $4,271 28.83 USD | $260.36B 1.76B USD | 10.57 | $400.67 2.7 USD | |
| The Chemours Company 2CU.F | $10.51 11.49 USD |
-2.69
|
$1.59B 1.73B USD | $6 6.56 USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.59B 1.73B USD | 0 | -$2.38 -2.6 USD | |
| LINTEC Corporation 7966.T | $3,895 26.29 USD |
-1.89
|
$255.05B 1.72B USD | $162.4K 1.1K USD | $3,805 25.68 USD | $3,940 26.6 USD | $255.05B 1.72B USD | 18.16 | $214.38 1.45 USD | |
| Kaneka KANKF | $24.9 — |
0
|
$1.7B — | $200 — | $24.9 — | $24.9 — | $1.7B — | 13.98 | $1.78 — | |
| PT Avia Avian Tbk AVIA.JK | $444 0.03 USD |
+5.74
|
$26.47T 1.69B USD | $118.85M 7.59K USD | $420 0.03 USD | $458 0.03 USD | $26.47T 1.69B USD | 15.73 | $28.22 0.001 USD | |
| Aarti Industries Limited AARTIIND.BO | $385.45 4.66 USD |
-0.79
|
$139.76B 1.69B USD | $15.68K 189.65 USD | $383.35 4.64 USD | $390.5 4.72 USD | $139.76B 1.69B USD | 59.02 | $6.53 0.08 USD | |
| Innospec Inc. OCT.F | $62 67.77 USD |
-1.59
|
$1.54B 1.69B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $1.54B 1.69B USD | 92.53 | $0.67 0.73 USD | |
| Tokuyama Corporation TBT.F | $21 22.96 USD |
0
|
$1.53B 1.68B USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $1.53B 1.68B USD | 11.22 | $1.87 2.04 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,422.6 53.51 USD |
+0.08
|
$136.14B 1.65B USD | $5.25K 63.55 USD | $4,400 53.23 USD | $4,441.4 53.73 USD | $136.14B 1.65B USD | 32.70 | $135.22 1.64 USD | |
| Minerals Technologies Inc. MNK.F | $47.8 52.25 USD |
-3.24
|
$1.5B 1.64B USD | $5 5.47 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.5B 1.64B USD | 0 | -$0.07 -0.07 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,414.3 53.41 USD |
-0.27
|
$135.66B 1.64B USD | $9.96K 120.51 USD | $4,399 53.22 USD | $4,460.3 53.96 USD | $135.66B 1.64B USD | 32.69 | $135 1.63 USD | |
| Huabao HUABF | $0.3699 — |
0
|
$1.64B — | $10K — | $0.26 — | $0.26 — | $1.64B — | 0 | -$0.02 — | |
| Kaneka Corporation KKA.F | $22.6 24.7 USD |
-0.88
|
$1.47B 1.61B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.47B 1.61B USD | 10.04 | $2.25 2.46 USD | |
| LINTEC Corporation 57T.F | $21.8 23.83 USD |
-1.8
|
$1.44B 1.58B USD | $71 77.61 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.44B 1.58B USD | 18.31 | $1.19 1.3 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.53B — | $20 — | $20.74 — | $20.74 — | $1.53B — | 28.62 | $0.51 — | |
| Elkem ASA 1DP.F | $2.2 2.4 USD |
-0.09
|
$1.4B 1.53B USD | $7 7.65 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.4B 1.53B USD | 31.42 | $0.07 0.08 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,076.8 13.03 USD |
-0.47
|
$122.59B 1.48B USD | $69.24K 837.63 USD | $1,063.2 12.86 USD | $1,087 13.15 USD | $122.59B 1.48B USD | 79.00 | $13.63 0.16 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,075 13.01 USD |
-0.64
|
$122.39B 1.48B USD | $2.73K 32.99 USD | $1,062.65 12.86 USD | $1,079.1 13.06 USD | $122.39B 1.48B USD | 78.87 | $13.63 0.16 USD | |
| UBE Corporation 4208.T | $2,242 15.13 USD |
0
|
$217.74B 1.47B USD | $952.1K 6.43K USD | $2,199 14.84 USD | $2,245.5 15.16 USD | $217.74B 1.47B USD | 0 | -$49.1 -0.3 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,995 36.23 USD |
+1.42
|
$116.99B 1.42B USD | $82.79K 1K USD | $2,937.1 35.53 USD | $3,014 36.46 USD | $116.99B 1.42B USD | 53.65 | $55.82 0.68 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,982 36.08 USD |
+1.03
|
$116.48B 1.41B USD | $3.85K 46.57 USD | $2,938.05 35.55 USD | $3,018 36.51 USD | $116.48B 1.41B USD | 53.46 | $55.78 0.67 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $4,130 27.88 USD |
-0.12
|
$204.76B 1.38B USD | $516.1K 3.48K USD | $3,975 26.83 USD | $4,185 28.25 USD | $204.76B 1.38B USD | 18.12 | $227.84 1.54 USD | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| C.Uyemura & Co.,Ltd. 4966.T | $12,510 84.45 USD |
-1.5
|
$201.81B 1.36B USD | $41.6K 280.81 USD | $12,110 81.75 USD | $12,780 86.27 USD | $201.81B 1.36B USD | 14.17 | $882.65 5.96 USD | |
| UBE Corporation UBE.F | $12.6 13.77 USD |
0
|
$1.24B 1.35B USD | $184 201.14 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.24B 1.35B USD | 0 | -$0.28 -0.3 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,598 10.79 USD |
-0.87
|
$200.28B 1.35B USD | $330.9K 2.23K USD | $1,569 10.59 USD | $1,613 10.89 USD | $200.28B 1.35B USD | 20.02 | $79.79 0.54 USD | |
| Select Water Solutions, Inc. 18RA.F | $10.14 11.08 USD |
+1.1
|
$1.24B 1.35B USD | $100 109.31 USD | $10.14 11.08 USD | $10.14 11.08 USD | $1.24B 1.35B USD | 36.21 | $0.28 0.31 USD | |
| Huabao International Holdings Limited CEY2.F | $0.38 0.42 USD |
-3.05
|
$1.23B 1.35B USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.23B 1.35B USD | 0 | -$0.01 -0.01 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.7 6.23 USD |
-1.72
|
$1.23B 1.34B USD | $108 118.06 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.23B 1.34B USD | 0 | -$1.37 -1.4 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $2,380 28.79 USD |
+4.35
|
$109.37B 1.32B USD | $36.66K 443.48 USD | $2,272.9 27.5 USD | $2,475.35 29.95 USD | $109.37B 1.32B USD | 93.99 | $25.32 0.31 USD | |
| Elementis plc EMNSF | $2.24 — |
0
|
$1.28B — | $5K — | $2.24 — | $2.24 — | $1.28B — | 0 | -$0.07 — | |
| Elementis ELMTY | $8.95 — |
0
|
$1.28B — | $10 — | $8.15 — | $8.15 — | $1.28B — | 0 | -$0.28 — | |
| Inabata & Co.,Ltd. 8098.T | $3,450 23.29 USD |
-1.15
|
$184.17B 1.24B USD | $101.4K 684.48 USD | $3,400 22.95 USD | $3,500 23.63 USD | $184.17B 1.24B USD | 9.38 | $367.5 2.48 USD | |
| ISE Chemicals Corporation 4107.T | $35,350 238.62 USD |
+0.28
|
$180.15B 1.22B USD | $261.9K 1.77K USD | $33,000 222.76 USD | $35,950 242.67 USD | $180.15B 1.22B USD | 26.25 | $1.35K 9.09 USD | |
| Corbion N.V. CSNVY | $20.56 — |
0
|
$1.22B — | $6 — | $20.15 — | $20.15 — | $1.22B — | 16.06 | $1.28 — | |
| Corbion CSNVF | $19.42 — |
0
|
$1.19B — | $100 — | $22.79 — | $22.79 — | $1.19B — | 15.17 | $1.28 — | |
| 5N Plus Inc. EMB.SG | $12 13.12 USD |
-1.8
|
$1.07B 1.17B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.07B 1.17B USD | 28.57 | $0.42 0.46 USD | |
| 5N Plus Inc. EMB.F | $11.9 13.01 USD |
-5.25
|
$1.06B 1.16B USD | $600 655.88 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.06B 1.16B USD | 28.33 | $0.42 0.46 USD | |
| Elementis plc E3E.F | $1.8 1.97 USD |
-2.7
|
$1.04B 1.14B USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.04B 1.14B USD | 0 | -$0.06 -0.06 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,828.7 22.12 USD |
-3.24
|
$93.53B 1.13B USD | $3.16K 38.19 USD | $1,804 21.83 USD | $1,903 23.02 USD | $93.53B 1.13B USD | 50.12 | $36.48 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,828.4 22.12 USD |
-3.28
|
$93.51B 1.13B USD | $90.19K 1.09K USD | $1,801.3 21.79 USD | $1,905 23.05 USD | $93.51B 1.13B USD | 50.10 | $36.49 0.44 USD | |
| Corbion N.V. CSUA.F | $17.51 19.14 USD |
+0.4
|
$1.02B 1.11B USD | $50 54.66 USD | $17.51 19.14 USD | $17.51 19.14 USD | $1.02B 1.11B USD | 15.77 | $1.11 1.21 USD | |
| Corbion N.V. CSU.F | $16.9 18.47 USD |
+0.6
|
$1.01B 1.11B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.01B 1.11B USD | 15.22 | $1.11 1.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,163.3 14.07 USD |
+1.28
|
$91.63B 1.11B USD | $130.35K 1.58K USD | $1,155.9 13.98 USD | $1,199.8 14.52 USD | $91.63B 1.11B USD | 120.54 | $9.65 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,161 14.05 USD |
+1.13
|
$91.49B 1.11B USD | $5.36K 64.83 USD | $1,143.7 13.84 USD | $1,199 14.51 USD | $91.49B 1.11B USD | 120.43 | $9.64 0.12 USD | |
| Verbio SE VBK.F | $14.94 16.33 USD |
-2.23
|
$951.91M 1.04B USD | $100 109.31 USD | $14.94 16.33 USD | $14.94 16.33 USD | $951.91M 1.04B USD | 0 | -$2.17 -2.3 USD | |
| artience Co., Ltd. 4634.T | $3,140 21.2 USD |
-1.1
|
$151.93B 1.03B USD | $124.3K 839.06 USD | $3,095 20.89 USD | $3,190 21.53 USD | $151.93B 1.03B USD | 10.89 | $288.29 1.95 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,856 12.53 USD |
-2.83
|
$149.57B 1.01B USD | $223K 1.51K USD | $1,815 12.25 USD | $1,893 12.78 USD | $149.57B 1.01B USD | 14.54 | $127.58 0.86 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $9,325 292.85 USD |
+1.14
|
$31.79B 998.45M USD | $12.14K 381.34 USD | $9,222.5 289.63 USD | $9,995 313.89 USD | $31.79B 998.45M USD | 3295.05 | $2.83 0.09 USD | |
| REX American Resources Corporation RX3.F | $27.4 29.95 USD |
-1.44
|
$908.41M 993.02M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $908.41M 993.02M USD | 21.40 | $1.28 1.4 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4199 0.46 USD |
-1.4
|
$907.88M 992.44M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $907.88M 992.44M USD | 0 | -$0.06 -0.06 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,335 9.01 USD |
-1.18
|
$145.61B 982.93M USD | $145.8K 984.19 USD | $1,314 8.87 USD | $1,352 9.13 USD | $145.61B 982.93M USD | 11.79 | $113.21 0.76 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,200 22.04 USD |
+2.1
|
$1.3T 981.83M USD | $93.54K 70.61 USD | $28,800 21.74 USD | $30,350 22.91 USD | $1.3T 981.83M USD | 0 | $0 0 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,280 27.58 USD |
+0.74
|
$80.84B 977.99M USD | $546 6.61 USD | $2,236.7 27.06 USD | $2,280 27.58 USD | $80.84B 977.99M USD | 26.51 | $86 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,266.9 27.43 USD |
+0.31
|
$80.37B 972.37M USD | $7.06K 85.37 USD | $2,236.2 27.05 USD | $2,290 27.71 USD | $80.37B 972.37M USD | 26.39 | $85.88 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,412 41.28 USD |
-1.27
|
$79.27B 959.02M USD | $991 11.99 USD | $3,388.8 41 USD | $3,472.7 42.01 USD | $79.27B 959.02M USD | 24.31 | $140.31 1.7 USD | |
| Takasago International Corporation 4914.T | $1,447 9.77 USD |
-3.21
|
$141.01B 951.87M USD | $334.9K 2.26K USD | $1,439 9.71 USD | $1,496 10.1 USD | $141.01B 951.87M USD | 10.68 | $135.45 0.91 USD | |
| Kureha Corporation 4023.T | $3,675 24.81 USD |
-0.81
|
$140.46B 948.12M USD | $397.4K 2.68K USD | $3,630 24.5 USD | $3,695 24.94 USD | $140.46B 948.12M USD | 24.49 | $150.05 1.01 USD | |
| artience Co., Ltd. TO5.F | $17.4 19.02 USD |
-0.57
|
$859.37M 939.41M USD | $55 60.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $859.37M 939.41M USD | 10.80 | $1.61 1.76 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $67,500 50.95 USD |
-4.53
|
$1.22T 918.13M USD | $87.77K 66.25 USD | $66,700 50.35 USD | $70,100 52.91 USD | $1.22T 918.13M USD | 0 | $0 0 USD | |
| Stepan Company 96S.F | $36.6 40.01 USD |
+0.55
|
$827.76M 904.86M USD | $3 3.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $827.76M 904.86M USD | 21.27 | $1.72 1.88 USD | |
| Kureha Corporation 0K1.F | $20.4 22.3 USD |
0
|
$799.69M 874.17M USD | $60 65.59 USD | $20.4 22.3 USD | $20.4 22.3 USD | $799.69M 874.17M USD | 24.28 | $0.84 0.92 USD | |
| Ecovyst Inc. PQGA.F | $6.75 7.38 USD |
+2.27
|
$798M 872.33M USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $798M 872.33M USD | 0 | -$0.1 -0.1 USD | |
| OCI OCINF | $4.1 — |
0
|
$864.85M — | $500 — | $4.1 — | $4.1 — | $864.85M — | 0 | -$1.55 — | |
| Victrex VTXPF | $9.78 — |
0
|
$851.46M — | $500 — | $9.58 — | $10.1 — | $851.46M — | 21.73 | $0.45 — | |
| Sk Kaken Co.,Ltd. 4628.T | $9,050 61.09 USD |
-0.22
|
$122.09B 824.12M USD | $2.8K 18.9 USD | $9,020 60.89 USD | $9,080 61.29 USD | $122.09B 824.12M USD | 11.37 | $795.44 5.37 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.5M — | $500 — | $24.37 — | $24.37 — | $801.5M — | 15.72 | $1.26 — | |
| OCI N.V. OIC.F | $3.36 3.67 USD |
-0.42
|
$708.75M 774.76M USD | $100 109.31 USD | $3.36 3.67 USD | $3.36 3.67 USD | $708.75M 774.76M USD | 0 | -$1.34 -1.4 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,649 17.88 USD |
-1.63
|
$114.57B 773.36M USD | $157.5K 1.06K USD | $2,554 17.24 USD | $2,678 18.08 USD | $114.57B 773.36M USD | 14.21 | $186.36 1.26 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,270 15.36 USD |
+1.16
|
$62.64B 757.79M USD | $72.2K 873.44 USD | $1,251.2 15.14 USD | $1,289.4 15.6 USD | $62.64B 757.79M USD | 17.08 | $74.32 0.9 USD | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,264 15.29 USD |
+0.75
|
$62.34B 754.21M USD | $5.44K 65.78 USD | $1,253.8 15.17 USD | $1,289 15.59 USD | $62.34B 754.21M USD | 16.98 | $74.4 0.9 USD | |
| Sakata INX Corporation 4633.T | $2,269 15.32 USD |
-0.26
|
$111.47B 752.47M USD | $181.7K 1.23K USD | $2,217 14.97 USD | $2,277 15.37 USD | $111.47B 752.47M USD | 11.33 | $200.2 1.35 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $4,541 54.94 USD |
-1.26
|
$61.98B 749.82M USD | $1.57K 19.01 USD | $4,525.1 54.75 USD | $4,660 56.38 USD | $61.98B 749.82M USD | 35.77 | $126.93 1.54 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $4,540 54.93 USD |
-1.45
|
$61.85B 748.34M USD | $223 2.7 USD | $4,506 54.52 USD | $4,640 56.14 USD | $61.85B 748.34M USD | 35.83 | $126.69 1.53 USD | |
| JCU Corporation 4975.T | $4,410 29.77 USD |
-2.86
|
$109.58B 739.66M USD | $78.8K 531.92 USD | $4,275 28.86 USD | $4,475 30.21 USD | $109.58B 739.66M USD | 14.85 | $296.92 2 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,676 18.06 USD |
-0.48
|
$108.24B 730.67M USD | $127.2K 858.64 USD | $2,651 17.89 USD | $2,708 18.28 USD | $108.24B 730.67M USD | 15.05 | $177.74 1.2 USD | |
| Victrex plc 1OY.SG | $7 7.65 USD |
0
|
$640.47M 700.12M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $640.47M 700.12M USD | 17.94 | $0.39 0.43 USD | |
| Victrex plc 1OY.F | $6.75 7.38 USD |
0
|
$631.12M 689.89M USD | $47 51.38 USD | $6.75 7.38 USD | $6.75 7.38 USD | $631.12M 689.89M USD | 17.30 | $0.39 0.43 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,665 24.74 USD |
-0.68
|
$100.02B 675.18M USD | $78.5K 529.9 USD | $3,585 24.2 USD | $3,705 25.01 USD | $100.02B 675.18M USD | 20.39 | $179.7 1.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||