Página 8 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
5N Plus Inc.
EMB.SG
DE
|
€25.38 29.3 USD |
-5.44
|
€2.28B 2.63B USD | €120.00 138.52 USD | €25.18 29.07 USD | €27.62 31.88 USD | €2.28B 2.63B USD | 44.52 | €0.57 0.66 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€131.00 151.22 USD |
+0.77
|
€2.28B 2.63B USD | €25.00 28.86 USD | €129.00 148.91 USD | €131.00 151.22 USD | €2.28B 2.63B USD | 595.45 | €0.22 0.25 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.40 7.39 USD |
-2.29
|
€2.25B 2.6B USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.25B 2.6B USD | 16.00 | €0.40 0.46 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.43 — |
+0.68
|
$2.60B — | $2.50K — | $0.43 — | $0.43 — | $2.60B — | 42.71 | $0.01 — | ||
Zeon
ZEOOF
US
|
$13.39 — |
+43.21
|
$2.56B — | $100.00 — | $13.39 — | $13.39 — | $2.56B — | 13.80 | $0.97 — | ||
Ingevity Corporation
IGX.F
DE
|
€63.50 73.3 USD |
0
|
€2.21B 2.55B USD | €105.00 121.21 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.21B 2.55B USD | 0 | -€3.75 -4.3 USD | ||
|
Kansai Paint
KPTCY
US
|
$7.19 — |
-10.35
|
$2.53B — | $224.00 — | $7.19 — | $7.24 — | $2.53B — | 12.61 | $0.57 — | ||
Kaneka Corporation
4118.T
JP
|
¥5,855 39.52 USD |
+2.18
|
¥353B 2.38B USD | ¥353K 2.38K USD | ¥5,702 38.49 USD | ¥5,873 39.64 USD | ¥353B 2.38B USD | 11.71 | ¥500 3.37 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€66.50 76.76 USD |
+0.76
|
€2.06B 2.38B USD | €1.00 1.15 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.06B 2.38B USD | 14.97 | €4.44 5.13 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩120,000 90.58 USD |
-4
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
Verbio SE
VBK.F
DE
|
€31.74 36.64 USD |
-0.25
|
€2.02B 2.33B USD | €1.00 1.15 USD | €31.74 36.64 USD | €31.74 36.64 USD | €2.02B 2.33B USD | 0 | -€1.18 -1.3 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,546.00 79.2 USD |
+0.99
|
₹192.73B 2.33B USD | ₹7.81K 94.52 USD | ₹6,500.00 78.64 USD | ₹6,555.00 79.3 USD | ₹192.73B 2.33B USD | 28.44 | ₹230.11 2.78 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,544.65 79.18 USD |
+0.84
|
₹192.69B 2.33B USD | ₹669.00 8.09 USD | ₹6,465.15 78.22 USD | ₹6,551.25 79.26 USD | ₹192.69B 2.33B USD | 32.42 | ₹201.83 2.44 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€27.80 32.09 USD |
+1.46
|
€2.00B 2.31B USD | €14.00 16.16 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.00B 2.31B USD | 16.64 | €1.67 1.93 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.30 10.74 USD |
-1.59
|
€1.99B 2.29B USD | €514.00 593.33 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.99B 2.29B USD | 18.23 | €0.51 0.59 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.34 25.79 USD |
-0.53
|
€1.88B 2.18B USD | €150.00 173.15 USD | €22.34 25.79 USD | €22.34 25.79 USD | €1.88B 2.18B USD | 13.06 | €1.71 1.97 USD | ||
AlzChem Group AG
ACT.F
DE
|
€184.90 213.44 USD |
-0.27
|
€1.87B 2.16B USD | €40.00 46.17 USD | €184.90 213.44 USD | €186.90 215.75 USD | €1.87B 2.16B USD | 27.93 | €6.62 7.64 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€31.00 35.78 USD |
0
|
€1.87B 2.16B USD | €5.00 5.77 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.87B 2.16B USD | 11.48 | €2.70 3.12 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.30 8.43 USD |
+2.1
|
€1.86B 2.15B USD | €0.00 0 USD | €7.15 8.25 USD | €7.30 8.43 USD | €1.86B 2.15B USD | 34.76 | €0.21 0.24 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹486.15 5.88 USD |
+0.3
|
₹176.28B 2.13B USD | ₹77.00K 931.55 USD | ₹484.75 5.86 USD | ₹494.00 5.98 USD | ₹176.28B 2.13B USD | 46.70 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹215.50 2.61 USD |
+2.08
|
₹174.24B 2.11B USD | ₹14.03K 169.73 USD | ₹210.50 2.55 USD | ₹216.15 2.62 USD | ₹174.24B 2.11B USD | 29.76 | ₹7.24 0.09 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€73.50 84.84 USD |
+3.52
|
€1.81B 2.09B USD | €120.00 138.52 USD | €71.00 81.96 USD | €73.50 84.84 USD | €1.81B 2.09B USD | 18.37 | €4.00 4.62 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥7,030 47.45 USD |
-0.57
|
¥304B 2.05B USD | ¥170K 1.15K USD | ¥6,890 46.51 USD | ¥7,240 48.87 USD | ¥304B 2.05B USD | 36.42 | ¥193 1.3 USD | ||
|
Tokuyama
TKYMY
US
|
$13.85 — |
-1.07
|
$1.99B — | $4.00 — | $13.85 — | $13.85 — | $1.99B — | 14.42 | $0.96 — | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,973.60 84.37 USD |
+2.79
|
₹162.01B 1.96B USD | ₹6.78K 82 USD | ₹6,819.45 82.5 USD | ₹6,995.50 84.63 USD | ₹162.01B 1.96B USD | 47.81 | ₹145.86 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,206.60 62.99 USD |
-1.17
|
₹159.63B 1.93B USD | ₹1.68K 20.37 USD | ₹5,188.10 62.77 USD | ₹5,390.00 65.21 USD | ₹159.63B 1.93B USD | 38.30 | ₹135.92 1.64 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,203.70 62.96 USD |
-1.55
|
₹159.55B 1.93B USD | ₹24.82K 300.28 USD | ₹5,181.00 62.68 USD | ₹5,399.00 65.32 USD | ₹159.55B 1.93B USD | 38.30 | ₹135.85 1.64 USD | ||
UBE Corporation
UBE.F
DE
|
€17.20 19.85 USD |
-0.58
|
€1.67B 1.93B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.67B 1.93B USD | 12.93 | €1.33 1.54 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,572.90 43.23 USD |
+1.98
|
₹154.66B 1.87B USD | ₹69.13K 836.36 USD | ₹3,460.00 41.86 USD | ₹3,598.80 43.54 USD | ₹154.66B 1.87B USD | 37.08 | ₹96.35 1.17 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,572.80 43.22 USD |
+2.31
|
₹154.65B 1.87B USD | ₹1.59K 19.24 USD | ₹3,487.55 42.19 USD | ₹3,596.00 43.51 USD | ₹154.65B 1.87B USD | 41.17 | ₹86.78 1.05 USD | ||
LANXESS Aktiengesellschaft
LNXSF
US
|
$20.90 — |
+21.16
|
$1.83B — | $401.00 — | $20.90 — | $20.90 — | $1.83B — | 0 | -$8.88 — | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,282.30 15.51 USD |
+0.41
|
₹145.99B 1.77B USD | ₹203.32K 2.46K USD | ₹1,277.00 15.45 USD | ₹1,288.60 15.59 USD | ₹145.99B 1.77B USD | 82.99 | ₹15.45 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,282.15 15.51 USD |
+0.21
|
₹145.97B 1.77B USD | ₹2.61K 31.52 USD | ₹1,272.70 15.4 USD | ₹1,290.15 15.61 USD | ₹145.97B 1.77B USD | 83.52 | ₹15.35 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,660.65 44.29 USD |
+4.76
|
₹142.99B 1.73B USD | ₹15.28K 184.81 USD | ₹3,477.70 42.07 USD | ₹3,675.00 44.46 USD | ₹142.99B 1.73B USD | 43.65 | ₹83.86 1.01 USD | ||
Huabao International Holdings Limited
HUIHY
US
|
$26.80 — |
+7.2
|
$1.73B — | $43.00 — | $26.80 — | $26.80 — | $1.73B — | 52.54 | $0.51 — | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,655.80 44.23 USD |
+4.63
|
₹142.81B 1.73B USD | ₹221.42K 2.68K USD | ₹3,471.00 41.99 USD | ₹3,673.00 44.44 USD | ₹142.81B 1.73B USD | 43.59 | ₹83.85 1.01 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€17.07 19.7 USD |
-0.76
|
€1.47B 1.7B USD | €507.00 585.25 USD | €16.87 19.47 USD | €17.17 19.82 USD | €1.47B 1.7B USD | 0 | -€7.65 -8.8 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,345.60 16.28 USD |
+0.88
|
₹139.59B 1.69B USD | ₹47.47K 574.34 USD | ₹1,330.00 16.09 USD | ₹1,354.90 16.39 USD | ₹139.59B 1.69B USD | 31.42 | ₹42.82 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,344.55 16.27 USD |
+0.7
|
₹139.38B 1.69B USD | ₹7.80K 94.35 USD | ₹1,330.10 16.09 USD | ₹1,348.80 16.32 USD | ₹139.38B 1.69B USD | 31.37 | ₹42.86 0.52 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€16.89 19.5 USD |
-0.65
|
€1.46B 1.68B USD | €1.09K 1.26K USD | €16.85 19.45 USD | €17.33 20 USD | €1.46B 1.68B USD | 0 | -€7.65 -8.8 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€4.12 4.76 USD |
-0.72
|
€1.44B 1.67B USD | €2.13K 2.46K USD | €4.03 4.65 USD | €4.17 4.81 USD | €1.44B 1.67B USD | 0 | -€0.03 -0.03 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,970 13.3 USD |
-0.45
|
¥240B 1.62B USD | ¥339K 2.29K USD | ¥1,961 13.24 USD | ¥2,005 13.53 USD | ¥240B 1.62B USD | 15.90 | ¥124 0.84 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.24 3.74 USD |
-1.22
|
€1.40B 1.61B USD | €3.00K 3.46K USD | €3.24 3.74 USD | €3.32 3.83 USD | €1.40B 1.61B USD | 0 | -€1.53 -1.7 USD | ||
|
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
|
Borregaard ASA
BRRDF
US
|
$15.75 — |
-1.87
|
$1.57B — | $132.00 — | $17.40 — | $17.40 — | $1.57B — | 27.15 | $0.58 — | ||
|
LANXESS Aktiengesellschaft
LNXSY
US
|
$3.57 — |
-3.77
|
$1.54B — | $951.00 — | $3.49 — | $3.78 — | $1.54B — | 0 | -$1.78 — | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,762.50 33.42 USD |
-1.32
|
₹127.06B 1.54B USD | ₹6.74K 81.49 USD | ₹2,752.80 33.3 USD | ₹2,828.00 34.21 USD | ₹127.06B 1.54B USD | 74.76 | ₹36.95 0.45 USD | ||
|
Kaneka
KANKF
US
|
$25.17 — |
-16.86
|
$1.52B — | $200.00 — | $24.90 — | $24.90 — | $1.52B — | 9.60 | $2.62 — | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,600 14.04 USD |
+9.8
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.00 15.01 USD |
-0.15
|
€1.30B 1.5B USD | €0.00 0 USD | €12.84 14.82 USD | €13.28 15.33 USD | €1.30B 1.5B USD | 26.53 | €0.49 0.57 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.96 14.96 USD |
+3.18
|
€1.29B 1.49B USD | €40.00 46.17 USD | €12.96 14.96 USD | €13.30 15.35 USD | €1.29B 1.49B USD | 26.44 | €0.49 0.57 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.51 0.59 USD |
+0.99
|
€1.28B 1.48B USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.28B 1.48B USD | 3.92 | €0.13 0.15 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,690.00 11.45 USD |
+0.1
|
ARS 1.24T 1.46B USD | ARS 15.00 0.02 USD | ARS 9,690.00 11.45 USD | ARS 9,690.00 11.45 USD | ARS 1.24T 1.46B USD | 1.03 | ARS 9.37K 11.08 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 144.60 13.87 USD |
-1.36
|
NOK 15.12B 1.45B USD | NOK 2.99K 287.11 USD | NOK 143.60 13.78 USD | NOK 145.60 13.97 USD | NOK 15.12B 1.45B USD | 15.75 | NOK 9.18 0.88 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.50 0.58 USD |
+2.46
|
€1.25B 1.45B USD | €4.30K 4.97K USD | €0.50 0.58 USD | €0.51 0.58 USD | €1.25B 1.45B USD | 3.84 | €0.13 0.15 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥11,660 78.71 USD |
+2.82
|
¥213B 1.44B USD | ¥242K 1.63K USD | ¥11,370 76.75 USD | ¥11,940 80.6 USD | ¥213B 1.44B USD | 42.84 | ¥272 1.84 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.60 0.69 USD |
0
|
€1.24B 1.43B USD | €846.00 976.57 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.24B 1.43B USD | 0 | -€0.10 -0.1 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,865 26.09 USD |
+0.91
|
¥206B 1.39B USD | ¥87K 585.92 USD | ¥3,830 25.85 USD | ¥3,880 26.19 USD | ¥206B 1.39B USD | 10.04 | ¥385 2.6 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€11.00 12.7 USD |
0
|
€1.20B 1.39B USD | €300.00 346.3 USD | €10.90 12.58 USD | €11.10 12.81 USD | €1.20B 1.39B USD | 73.33 | €0.15 0.17 USD | ||
|
Tokai Carbon
TKCBF
US
|
$6.50 — |
-41.34
|
$1.39B — | $400.00 — | $6.50 — | $6.50 — | $1.39B — | 11.01 | $0.59 — | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€82.00 94.66 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €82.00 94.66 USD | €84.00 96.96 USD | €1.19B 1.37B USD | 24.55 | €3.34 3.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,330 29.23 USD |
+2
|
¥203B 1.37B USD | ¥178K 1.2K USD | ¥4,260 28.76 USD | ¥4,330 29.23 USD | ¥203B 1.37B USD | 20.56 | ¥211 1.42 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,955 26.7 USD |
+1.15
|
¥202B 1.36B USD | ¥297K 2K USD | ¥3,905 26.36 USD | ¥4,100 27.68 USD | ¥202B 1.36B USD | 31.02 | ¥127 0.86 USD | ||
|
Corbion N.V.
CSNVY
US
|
$23.50 — |
-1.43
|
$1.35B — | $900.00 — | $23.50 — | $23.50 — | $1.35B — | 15.87 | $1.48 — | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.26 23.39 USD |
-0.49
|
€1.17B 1.35B USD | €1.70K 1.96K USD | €20.26 23.39 USD | €20.26 23.39 USD | €1.17B 1.35B USD | 15.95 | €1.27 1.47 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.35 0.41 USD |
+0.57
|
€1.14B 1.32B USD | €7.00 8.08 USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.14B 1.32B USD | 0 | -€0.02 -0.02 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.70 22.74 USD |
0
|
€1.14B 1.31B USD | €25.00 28.86 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.14B 1.31B USD | 15.51 | €1.27 1.47 USD | ||
|
CropEnergies AG
CE2.HM
DE
|
€12.90 14.89 USD |
-5.84
|
€1.13B 1.3B USD | €1.13K 1.3K USD | €12.90 14.89 USD | €13.70 15.81 USD | €1.13B 1.3B USD | 0 | -€0.39 -0.4 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,710 52.04 USD |
+3.35
|
¥190B 1.28B USD | ¥114K 768.86 USD | ¥7,330 49.48 USD | ¥7,780 52.52 USD | ¥190B 1.28B USD | 21.09 | ¥366 2.47 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 20.36 | $0.11 — | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,348 15.85 USD |
+1.03
|
¥189B 1.27B USD | ¥81K 548.8 USD | ¥2,330 15.73 USD | ¥2,360 15.93 USD | ¥189B 1.27B USD | 19.20 | ¥122 0.83 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 576.00 18.09 USD |
-7.99
|
TRY 40.32B 1.27B USD | TRY 76.83K 2.41K USD | TRY 563.50 17.7 USD | TRY 595.00 18.69 USD | TRY 40.32B 1.27B USD | 0 | -TRY 6.45 -0.2 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,764 11.91 USD |
+0.28
|
¥187B 1.26B USD | ¥182K 1.23K USD | ¥1,759 11.87 USD | ¥1,778 12 USD | ¥187B 1.26B USD | 15.08 | ¥117 0.79 USD | ||
|
Corbion
CSNVF
US
|
$21.80 — |
-1.68
|
$1.26B — | $100.00 — | $21.80 — | $21.80 — | $1.26B — | 14.82 | $1.47 — | ||
|
artience Co., Ltd.
TO5.F
DE
|
€22.80 26.32 USD |
+1.79
|
€1.07B 1.23B USD | €55.00 63.49 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.07B 1.23B USD | 20.00 | €1.14 1.32 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹646.55 7.82 USD |
+1.33
|
₹101.97B 1.23B USD | ₹26.09K 315.6 USD | ₹633.00 7.66 USD | ₹650.60 7.87 USD | ₹101.97B 1.23B USD | 36.98 | ₹17.48 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹645.60 7.81 USD |
+1.25
|
₹101.82B 1.23B USD | ₹226.06K 2.73K USD | ₹633.55 7.66 USD | ₹648.45 7.85 USD | ₹101.82B 1.23B USD | 36.80 | ₹17.54 0.21 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,682 11.35 USD |
-4
|
¥182B 1.23B USD | ¥508K 3.43K USD | ¥1,649 11.13 USD | ¥1,752 11.83 USD | ¥182B 1.23B USD | 14.35 | ¥117 0.79 USD | ||
Stepan Company
96S.F
DE
|
€46.80 54.02 USD |
+0.43
|
€1.06B 1.23B USD | €1.00 1.15 USD | €46.80 54.02 USD | €46.80 54.02 USD | €1.06B 1.23B USD | 0 | -€0.54 -0.6 USD | ||
|
Elementis
ELMTY
US
|
$8.26 — |
+10.72
|
$1.18B — | $200.00 — | $8.26 — | $8.43 — | $1.18B — | 19.66 | $0.42 — | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 312.00 0.02 USD |
+0.65
|
IDR 18.45T 1.18B USD | IDR 8.79M 561.72 USD | IDR 304.00 0.02 USD | IDR 316.00 0.02 USD | IDR 18.45T 1.18B USD | 10.32 | IDR 30.23 0.001 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,485 23.52 USD |
-0.71
|
¥173B 1.17B USD | ¥184K 1.24K USD | ¥3,425 23.12 USD | ¥3,500 23.63 USD | ¥173B 1.17B USD | 16.74 | ¥208 1.41 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.87 3.31 USD |
-0.35
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €2.87 3.31 USD | €2.87 3.31 USD | €1.01B 1.17B USD | 57.35 | €0.05 0.06 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.75 2.02 USD |
-1.69
|
€1.00B 1.16B USD | €453.00 522.91 USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.00B 1.16B USD | 19.44 | €0.09 0.1 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,833.75 22.19 USD |
-0.54
|
₹93.79B 1.13B USD | ₹4.69K 56.77 USD | ₹1,821.45 22.04 USD | ₹1,896.00 22.94 USD | ₹93.79B 1.13B USD | 52.06 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,833.50 22.18 USD |
-0.64
|
₹93.78B 1.13B USD | ₹117.02K 1.42K USD | ₹1,820.80 22.03 USD | ₹1,898.00 22.96 USD | ₹93.78B 1.13B USD | 52.29 | ₹35.06 0.42 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€21.18 24.45 USD |
+1.63
|
€974.11M 1.12B USD | €2.45K 2.83K USD | €21.18 24.45 USD | €21.18 24.45 USD | €974.11M 1.12B USD | 0 | -€0.21 -0.2 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹821.00 9.93 USD |
+4.86
|
₹87.26B 1.06B USD | ₹334.45K 4.05K USD | ₹783.00 9.47 USD | ₹854.90 10.34 USD | ₹87.26B 1.06B USD | 37.99 | ₹21.61 0.26 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,850 31.59 USD |
-3.57
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Toyobo
TYOBY
US
|
$11.79 — |
0
|
$1.04B — | $1.50K — | $11.79 — | $11.79 — | $1.04B — | 14.92 | $0.79 — | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,697.30 129.42 USD |
+0.57
|
₹84.80B 1.03B USD | ₹245.00 2.96 USD | ₹10,600.00 128.24 USD | ₹10,944.45 132.41 USD | ₹84.80B 1.03B USD | 58.13 | ₹184.02 2.23 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,930 26.53 USD |
+1.55
|
¥150B 1.01B USD | ¥192K 1.3K USD | ¥3,875 26.16 USD | ¥3,940 26.6 USD | ¥150B 1.01B USD | 0 | -¥267 -1.8 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,000 38.5 USD |
-1.92
|
₩1T 1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥13,200 89.1 USD |
+5.01
|
¥140B 945.49M USD | ¥108K 728.36 USD | ¥12,800 86.4 USD | ¥13,540 91.4 USD | ¥140B 945.49M USD | 21.78 | ¥606 4.09 USD | ||
|
Toagosei
TOAGF
US
|
$8.86 — |
-17.41
|
$940.20M — | $20.00 — | $8.86 — | $8.86 — | $940.20M — | 12.13 | $0.73 — | ||
|
OCI
OCINF
US
|
$4.45 — |
0
|
$938.81M — | $1.10K — | $4.45 — | $4.45 — | $938.81M — | 0 | -$1.63 — | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.46 0.53 USD |
+0.88
|
€809.65M 934.61M USD | €244.00 281.66 USD | €0.43 0.5 USD | €0.46 0.53 USD | €809.65M 934.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||