Página 8 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1353)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1353)
Productos Químicos Especializados (1353)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,403.1 41.17 USD |
-2.87
|
$159.89B 1.93B USD | $14.6K 176.68 USD | $3,433.6 41.54 USD | $3,433.6 41.54 USD | $159.89B 1.93B USD | 36.09 | $94.27 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,400 41.13 USD |
-3.16
|
$159.89B 1.93B USD | $683 8.26 USD | $3,055.1 36.96 USD | $3,416.8 41.34 USD | $159.89B 1.93B USD | 35.97 | $94.52 1.14 USD | |
| Atul Ltd ATUL.NS | $5,166.8 62.51 USD |
-3.7
|
$157.96B 1.91B USD | $44.14K 534.06 USD | $4,752 57.49 USD | $5,209 63.02 USD | $157.96B 1.91B USD | 36.63 | $141.05 1.71 USD | |
| Atul Ltd ATUL.BO | $5,175.45 62.61 USD |
-3.51
|
$157.96B 1.91B USD | $2.14K 25.93 USD | $4,882 59.06 USD | $5,200 62.91 USD | $157.96B 1.91B USD | 36.62 | $141.29 1.71 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,461 17.68 USD |
-3.07
|
$156.26B 1.89B USD | $2.67K 32.27 USD | $1,416 17.13 USD | $1,555 18.81 USD | $156.26B 1.89B USD | 39.21 | $37.26 0.45 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,458.8 17.65 USD |
-3.42
|
$156.25B 1.89B USD | $60.04K 726.41 USD | $1,412.5 17.09 USD | $1,488.1 18 USD | $156.25B 1.89B USD | 39.21 | $37.2 0.45 USD | |
| Enaex S.A. ENAEX.SN | $15,080 15.31 USD |
-0.72
|
$1.85T 1.88B USD | $2.78K 2.83 USD | $15,080 15.31 USD | $15,080 15.31 USD | $1.85T 1.88B USD | 11.17 | $1.35K 1.37 USD | |
| Fufeng Group Limited FFO1.F | $0.65 0.71 USD |
-10.34
|
$1.66B 1.81B USD | $550 601.22 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.66B 1.81B USD | 5.90 | $0.11 0.12 USD | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Quaker Chemical Corporation QUC.F | $93 101.66 USD |
-7
|
$1.64B 1.8B USD | $30 32.79 USD | $93 101.66 USD | $93 101.66 USD | $1.64B 1.8B USD | 15.76 | $5.9 6.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,021 20.39 USD |
+5.94
|
$264.75B 1.79B USD | $81.4K 549.47 USD | $2,930.5 19.78 USD | $3,046 20.56 USD | $264.75B 1.79B USD | 16.89 | $178.79 1.21 USD | |
| DIC Corporation 4631.T | $2,694.5 18.19 USD |
+9.71
|
$255.12B 1.72B USD | $147.7K 997.02 USD | $2,570 17.35 USD | $2,708 18.28 USD | $255.12B 1.72B USD | 11.96 | $225.22 1.52 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,580 30.92 USD |
+3.5
|
$254.29B 1.72B USD | $62.8K 423.92 USD | $4,480 30.24 USD | $4,620 31.19 USD | $254.29B 1.72B USD | 22.40 | $204.44 1.38 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $17.7 19.35 USD |
-5.85
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 15.94 | $1.11 1.21 USD | |
| Zeon Corporation NZE.F | $7.75 8.47 USD |
-6.63
|
$1.56B 1.71B USD | $50 54.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.56B 1.71B USD | 8.61 | $0.9 0.98 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Aarti Industries Limited AARTIIND.BO | $355.5 4.3 USD |
-4.95
|
$135.58B 1.64B USD | $102.71K 1.24K USD | $347.35 4.2 USD | $360.3 4.36 USD | $135.58B 1.64B USD | 35.09 | $10.13 0.12 USD | |
| Minerals Technologies Inc. MNK.F | $46.4 50.72 USD |
-10.77
|
$1.48B 1.61B USD | $3 3.28 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.48B 1.61B USD | 9.91 | $4.68 5.12 USD | |
| Borregaard ASA 0QB7.IL | $160.6 15.41 USD |
-0.99
|
$16.8B 1.61B USD | $26.01K 2.5K USD | $0 0 USD | $0 0 USD | $16.8B 1.61B USD | 17.49 | $9.18 0.88 USD | |
| The Chemours Company 2CU.F | $9.79 10.7 USD |
-2.1
|
$1.46B 1.6B USD | $100 109.31 USD | $9.15 10 USD | $9.79 10.7 USD | $1.46B 1.6B USD | 18.82 | $0.52 0.57 USD | |
| DIC Corporation DPN.F | $15.1 16.51 USD |
-10.12
|
$1.44B 1.58B USD | $2 2.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.44B 1.58B USD | 10.86 | $1.39 1.52 USD | |
| Adeka Corporation 4401.T | $2,295 15.49 USD |
+5.54
|
$233.48B 1.58B USD | $110.2K 743.88 USD | $2,255 15.22 USD | $2,317 15.64 USD | $233.48B 1.58B USD | 9.09 | $252.24 1.7 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Fine Organic Industries Limited FINEORG.NS | $3,908.25 47.28 USD |
-5.66
|
$127.01B 1.54B USD | $23.54K 284.83 USD | $3,600.15 43.56 USD | $4,049.95 49 USD | $127.01B 1.54B USD | 27.99 | $139.61 1.69 USD | |
| Fine Organic Industries Limited FINEORG.BO | $3,919.8 47.42 USD |
-5.37
|
$127.01B 1.54B USD | $1.94K 23.48 USD | $3,355.05 40.59 USD | $4,000 48.39 USD | $127.01B 1.54B USD | 28.07 | $139.6 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,168.35 14.14 USD |
-2.05
|
$126.76B 1.53B USD | $14.19K 171.69 USD | $1,062.05 12.85 USD | $1,184.7 14.33 USD | $126.76B 1.53B USD | 47.61 | $24.54 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,167.25 14.12 USD |
-2.06
|
$126.76B 1.53B USD | $87.22K 1.06K USD | $1,112.15 13.46 USD | $1,187.5 14.37 USD | $126.76B 1.53B USD | 47.54 | $24.55 0.3 USD | |
| Borregaard ASA BO4.F | $13.12 14.34 USD |
-4.93
|
$1.35B 1.48B USD | $430 470.05 USD | $13.12 14.34 USD | $13.12 14.34 USD | $1.35B 1.48B USD | 18.22 | $0.72 0.79 USD | |
| PT Avia Avian Tbk AVIA.JK | $380 0.02 USD |
-6.4
|
$23.1T 1.48B USD | $3.03M 193.64 USD | $372 0.02 USD | $388 0.02 USD | $23.1T 1.48B USD | 13.99 | $27.16 0.001 USD | |
| Borregaard ASA BO4.SG | $12.96 14.17 USD |
-5.68
|
$1.34B 1.46B USD | $0 0 USD | $12.78 13.97 USD | $13.08 14.3 USD | $1.34B 1.46B USD | 18.00 | $0.72 0.79 USD | |
| Kaneka Corporation 4118.T | $3,367 22.73 USD |
+4.76
|
$211.9B 1.43B USD | $87.2K 588.62 USD | $3,300 22.28 USD | $3,393 22.9 USD | $211.9B 1.43B USD | 7.82 | $430.35 2.9 USD | |
| Tokuyama TKYMY | $9.9 — |
+2.06
|
$1.42B — | $200 — | $9.7 — | $9.7 — | $1.42B — | 9.08 | $1.09 — | |
| Corbion CSNVF | $21.99 — |
-5.95
|
$1.38B — | $200 — | $23.38 — | $23.38 — | $1.38B — | 26.17 | $0.84 — | |
| Kaneka Corporation KKA.F | $18.8 20.55 USD |
-8.74
|
$1.24B 1.36B USD | $19 20.77 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.24B 1.36B USD | 7.06 | $2.66 2.91 USD | |
| Elkem ASA 0SFN.IL | $18.32 1.76 USD |
-2.79
|
$13.98B 1.34B USD | $7.1K 680.9 USD | $0 0 USD | $0 0 USD | $13.98B 1.34B USD | 2.36 | $7.76 0.74 USD | |
| Corbion N.V. CSNVY | $22.3 — |
-1.28
|
$1.3B — | $1 — | $22.59 — | $22.59 — | $1.3B — | 26.54 | $0.84 — | |
| Tokai Carbon TKCBF | $5.99 — |
-15.4
|
$1.28B — | $5.01K — | $6.27 — | $6.5 — | $1.28B — | 0 | -$1.81 — | |
| UBE Corporation 4208.T | $1,938 13.08 USD |
+5.76
|
$188.18B 1.27B USD | $319.8K 2.16K USD | $1,898 12.81 USD | $1,948.5 13.15 USD | $188.18B 1.27B USD | 0 | -$103.9 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,478 9.98 USD |
+7.57
|
$186.02B 1.26B USD | $165.7K 1.12K USD | $1,430 9.65 USD | $1,487 10.04 USD | $186.02B 1.26B USD | 18.23 | $81.07 0.55 USD | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Tokuyama Corporation 4043.T | $2,482 16.75 USD |
+6.98
|
$178.57B 1.21B USD | $226.6K 1.53K USD | $2,450 16.54 USD | $2,512 16.96 USD | $178.57B 1.21B USD | 7.70 | $322.02 2.17 USD | |
| UBE Corporation UBE.F | $11.3 12.35 USD |
-8.13
|
$1.1B 1.2B USD | $300 327.94 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.1B 1.2B USD | 0 | -$0.64 -0.6 USD | |
| Corbion N.V. CSUA.F | $17.53 19.16 USD |
-7.05
|
$1.06B 1.15B USD | $25 27.33 USD | $17.53 19.16 USD | $17.53 19.16 USD | $1.06B 1.15B USD | 22.76 | $0.77 0.84 USD | |
| LINTEC Corporation 7966.T | $2,536 17.12 USD |
+6.6
|
$170.79B 1.15B USD | $135.7K 916.01 USD | $2,460 16.61 USD | $2,556 17.25 USD | $170.79B 1.15B USD | 9.97 | $254.32 1.72 USD | |
| Ami Organics Limited AMIORG.BO | $2,141.15 25.9 USD |
-6.66
|
$93.9B 1.14B USD | $13.68K 165.53 USD | $1,860.05 22.5 USD | $2,172.45 26.28 USD | $93.9B 1.14B USD | 71.94 | $29.76 0.36 USD | |
| Tokuyama Corporation TBT.F | $14.2 15.52 USD |
-5.96
|
$1.04B 1.14B USD | $74 80.89 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.04B 1.14B USD | 7.13 | $1.99 2.18 USD | |
| Corbion N.V. CSU.F | $17.1 18.69 USD |
-8.56
|
$1.04B 1.13B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.04B 1.13B USD | 22.20 | $0.77 0.84 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $4.8 5.25 USD |
-10.28
|
$1.03B 1.13B USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.03B 1.13B USD | 0 | -$1.65 -1.8 USD | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Ingevity Corporation IGX.F | $27.6 30.17 USD |
-10.8
|
$1.01B 1.1B USD | $7 7.65 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.01B 1.1B USD | 0 | -$10.73 -11.7 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
-5.62
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| LINTEC Corporation 57T.F | $14.6 15.96 USD |
-8.18
|
$988.95M 1.08B USD | $89 97.29 USD | $14.6 15.96 USD | $14.6 15.96 USD | $988.95M 1.08B USD | 9.29 | $1.57 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,920 19.71 USD |
+5.3
|
$158.8B 1.07B USD | $120.8K 815.43 USD | $2,857 19.29 USD | $2,938 19.83 USD | $158.8B 1.07B USD | 7.68 | $380.18 2.57 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.99 8.73 USD |
+3.25
|
$978.07M 1.07B USD | $2.28K 2.49K USD | $7.59 8.3 USD | $7.99 8.73 USD | $978.07M 1.07B USD | 29.57 | $0.27 0.3 USD | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| Ami Organics Limited AMIORG.NS | $2,135.95 25.84 USD |
-6.94
|
$87.43B 1.06B USD | $468.62K 5.67K USD | $1,953.1 23.63 USD | $2,170 26.25 USD | $87.43B 1.06B USD | 71.58 | $29.84 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,634.9 19.78 USD |
-4.23
|
$87.34B 1.06B USD | $42.82K 518.03 USD | $1,584 19.16 USD | $1,647 19.93 USD | $87.34B 1.06B USD | 46.95 | $34.82 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,635.15 19.78 USD |
-4.26
|
$87.34B 1.06B USD | $7.11K 86.06 USD | $1,570.05 18.99 USD | $1,667.15 20.17 USD | $87.34B 1.06B USD | 46.94 | $34.83 0.42 USD | |
| Elkem ASA 1DP.F | $1.51 1.65 USD |
-11.16
|
$959.5M 1.05B USD | $20 21.86 USD | $1.45 1.59 USD | $1.51 1.65 USD | $959.5M 1.05B USD | 5.40 | $0.28 0.31 USD | |
| Stepan Company 96S.F | $42.4 46.35 USD |
-5.36
|
$956.33M 1.05B USD | $19 20.77 USD | $42.4 46.35 USD | $42.4 46.35 USD | $956.33M 1.05B USD | 21.30 | $1.99 2.18 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.44 0.48 USD |
-9.5
|
$931.51M 1.02B USD | $7.46K 8.16K USD | $0.44 0.48 USD | $0.44 0.48 USD | $931.51M 1.02B USD | 0 | -$0.02 -0.02 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $707.15 8.56 USD |
-7.37
|
$83.93B 1.02B USD | $4.04K 48.84 USD | $688 8.32 USD | $717.6 8.68 USD | $83.93B 1.02B USD | 97.53 | $7.25 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $708.2 8.57 USD |
-7.25
|
$83.93B 1.02B USD | $972.3K 11.76K USD | $686.1 8.3 USD | $724 8.76 USD | $83.93B 1.02B USD | 97.68 | $7.25 0.09 USD | |
| Victrex VTXPF | $11.57 — |
-3.6
|
$1.01B — | $100 — | $12 — | $12 — | $1.01B — | 46.27 | $0.25 — | |
| AlzChem Group AG ACT.F | $89 97.29 USD |
+2.3
|
$903.42M 987.56M USD | $2.18K 2.39K USD | $76.2 83.3 USD | $96.5 105.49 USD | $903.42M 987.56M USD | 16.76 | $5.31 5.8 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,000 60.75 USD |
+7.27
|
$145.18B 980M USD | $10.7K 72.23 USD | $8,540 57.65 USD | $9,080 61.29 USD | $145.18B 980M USD | 9.95 | $904.44 6.11 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $950.65 11.5 USD |
-5.29
|
$78.86B 954.12M USD | $15.85K 191.72 USD | $887.95 10.74 USD | $965.2 11.68 USD | $78.86B 954.12M USD | 55.85 | $17.02 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $950.3 11.5 USD |
-5.29
|
$78.86B 954.12M USD | $173.12K 2.09K USD | $890 10.77 USD | $964.6 11.67 USD | $78.86B 954.12M USD | 55.86 | $17.01 0.21 USD | |
| artience Co., Ltd. 4634.T | $2,786 18.81 USD |
+7.36
|
$140.32B 947.22M USD | $46.4K 313.21 USD | $2,688 18.14 USD | $2,804 18.93 USD | $140.32B 947.22M USD | 7.90 | $352.4 2.38 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,151.75 26.03 USD |
-0.05
|
$76.33B 923.45M USD | $1.33K 16.05 USD | $2,041.4 24.7 USD | $2,173.9 26.3 USD | $76.33B 923.45M USD | 24.87 | $86.5 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,137.3 25.86 USD |
-0.79
|
$76.33B 923.45M USD | $15.94K 192.82 USD | $2,150 26.01 USD | $2,150 26.01 USD | $76.33B 923.45M USD | 24.69 | $86.56 1.05 USD | |
| artience Co., Ltd. TO5.F | $16.5 18.04 USD |
-2.94
|
$844.75M 923.43M USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $844.75M 923.43M USD | 7.56 | $2.18 2.38 USD | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.27 USD |
-14.97
|
$831.38M 908.81M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $831.38M 908.81M USD | 0 | -$0.01 -0.01 USD | |
| Huabao HUABF | $0.23 — |
-9.73
|
$905.9M — | $10K — | $0.26 — | $0.26 — | $905.9M — | 0 | -$0.02 — | |
| Kureha Corporation 4023.T | $2,578 17.4 USD |
+4.08
|
$129.47B 873.96M USD | $58.5K 394.89 USD | $2,539 17.14 USD | $2,620 17.69 USD | $129.47B 873.96M USD | 17.73 | $145.4 0.98 USD | |
| Elementis plc E3E.F | $1.31 1.43 USD |
-12.67
|
$790.19M 863.78M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $790.19M 863.78M USD | 0 | -$0.07 -0.07 USD | |
| Kureha Corporation 0K1.F | $15 16.4 USD |
-4.46
|
$777.44M 849.84M USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $777.44M 849.84M USD | 16.66 | $0.9 0.98 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,092 7.37 USD |
+4.3
|
$125.72B 848.64M USD | $255.5K 1.72K USD | $1,061 7.16 USD | $1,096 7.4 USD | $125.72B 848.64M USD | 9.45 | $115.48 0.78 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,478.85 17.89 USD |
-3.08
|
$70.12B 848.37M USD | $49.33K 596.81 USD | $1,373.35 16.62 USD | $1,540.95 18.64 USD | $70.12B 848.37M USD | 81.30 | $18.19 0.22 USD | |
| Victrex plc 1OY.SG | $8.25 9.02 USD |
-9.84
|
$759.58M 830.32M USD | $0 0 USD | $8.25 9.02 USD | $8.7 9.51 USD | $759.58M 830.32M USD | 35.86 | $0.23 0.25 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,693.5 20.49 USD |
-2.97
|
$68.24B 825.55M USD | $49.67K 600.86 USD | $1,750 21.17 USD | $1,750 21.17 USD | $68.24B 825.55M USD | 43.47 | $38.95 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,686.05 20.4 USD |
-3.48
|
$68.24B 825.55M USD | $6.86K 83.02 USD | $1,397.5 16.91 USD | $1,722 20.83 USD | $68.24B 825.55M USD | 43.28 | $38.95 0.47 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Victrex plc 1OY.F | $8.25 9.02 USD |
-14.06
|
$723.97M 791.4M USD | $1 1.09 USD | $8.25 9.02 USD | $8.25 9.02 USD | $723.97M 791.4M USD | 35.86 | $0.23 0.25 USD | |
| Takasago International Corporation 4914.T | $5,880 39.69 USD |
+5.95
|
$114.61B 773.63M USD | $41.3K 278.79 USD | $5,680 38.34 USD | $5,940 40.1 USD | $114.61B 773.63M USD | 11.44 | $513.93 3.47 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,470 57.17 USD |
+1.68
|
$114.26B 771.31M USD | $8.2K 55.35 USD | $8,360 56.43 USD | $8,600 58.05 USD | $114.26B 771.31M USD | 8.75 | $967.95 6.53 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,435 29.46 USD |
-10
|
$62.86B 760.46M USD | $21.81K 263.83 USD | $2,435 29.46 USD | $2,545.5 30.8 USD | $62.86B 760.46M USD | 18.18 | $133.93 1.62 USD | |
| D&L Industries DALQF | $0.11 — |
-17.51
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,359 9.17 USD |
+5.92
|
$109.15B 736.82M USD | $85.4K 576.47 USD | $1,332 8.99 USD | $1,372 9.26 USD | $109.15B 736.82M USD | 12.05 | $112.78 0.76 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,217.5 195.26 USD |
+1.39
|
$23.32B 732.21M USD | $5.28K 165.69 USD | $6,000 188.43 USD | $6,255 196.43 USD | $23.32B 732.21M USD | 3379.07 | $1.84 0.06 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,638 17.81 USD |
+4.93
|
$107.76B 727.42M USD | $23.9K 161.33 USD | $2,560 17.28 USD | $2,641 17.83 USD | $107.76B 727.42M USD | 14.86 | $177.49 1.2 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.78 6.32 USD |
-7.15
|
$664.91M 726.83M USD | $500 546.57 USD | $5.78 6.32 USD | $5.78 6.32 USD | $664.91M 726.83M USD | 8.50 | $0.68 0.74 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,640 24.57 USD |
+9.15
|
$99.34B 670.58M USD | $61K 411.77 USD | $3,435 23.19 USD | $3,650 24.64 USD | $99.34B 670.58M USD | 20.24 | $179.76 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $19,150 129.27 USD |
+10.82
|
$97.59B 658.76M USD | $58.1K 392.19 USD | $18,740 126.5 USD | $20,320 137.17 USD | $97.59B 658.76M USD | 19.23 | $995.33 6.72 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,042.6 12.61 USD |
-4.2
|
$53.66B 649.2M USD | $9.08K 109.85 USD | $972.45 11.77 USD | $1,061.55 12.84 USD | $53.66B 649.2M USD | 14.62 | $71.31 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,041.7 12.6 USD |
-4.41
|
$53.66B 649.2M USD | $111.33K 1.35K USD | $911 11.02 USD | $1,057 12.79 USD | $53.66B 649.2M USD | 14.62 | $71.25 0.86 USD | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||