Página 8 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HEXPOL AB (publ)
4QT1.F
DE
|
€6.68 7.71 USD |
-2.76
|
€2.30B 2.65B USD | €500.00 577.17 USD | €6.68 7.71 USD | €6.68 7.71 USD | €2.30B 2.65B USD | 13.62 | €0.49 0.57 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€130.00 150.06 USD |
0
|
€2.26B 2.61B USD | €25.00 28.86 USD | €130.00 150.06 USD | €130.00 150.06 USD | €2.26B 2.61B USD | 590.90 | €0.22 0.25 USD | ||
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.40 7.39 USD |
-2.24
|
€2.25B 2.6B USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.25B 2.6B USD | 16.00 | €0.40 0.46 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.58B — | $2.50K — | $0.43 — | $0.43 — | $2.58B — | 42.42 | $0.01 — | ||
HEXPOL AB (publ)
HXPLF
US
|
$7.42 — |
-1.92
|
$2.56B — | $100.00 — | $7.70 — | $7.70 — | $2.56B — | 13.00 | $0.57 — | ||
Ingevity Corporation
IGX.F
DE
|
€63.50 73.3 USD |
0
|
€2.21B 2.55B USD | €105.00 121.21 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.21B 2.55B USD | 0 | -€3.75 -4.3 USD | ||
Kaneka Corporation
4118.T
JP
|
¥5,855 39.52 USD |
+2.18
|
¥353B 2.38B USD | ¥353K 2.38K USD | ¥5,702 38.49 USD | ¥5,873 39.64 USD | ¥353B 2.38B USD | 11.71 | ¥500 3.37 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€66.50 76.76 USD |
+0.76
|
€2.06B 2.38B USD | €1.00 1.15 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.06B 2.38B USD | 14.97 | €4.44 5.13 USD | ||
Tokai Carbon
TKCBF
US
|
$11.08 — |
0
|
$2.37B — | $400.00 — | $6.50 — | $6.50 — | $2.37B — | 18.77 | $0.59 — | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩120,000 90.58 USD |
-4
|
₩3T 2.35B USD | ₩63K 47.8 USD | ₩119,900 90.5 USD | ₩124,800 94.2 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
Verbio SE
VBK.F
DE
|
€31.74 36.64 USD |
-0.25
|
€2.02B 2.33B USD | €1.00 1.15 USD | €31.74 36.64 USD | €31.74 36.64 USD | €2.02B 2.33B USD | 0 | -€1.18 -1.3 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,530.50 79.01 USD |
+0.75
|
₹192.27B 2.33B USD | ₹4.72K 57.12 USD | ₹6,500.00 78.64 USD | ₹6,552.50 79.27 USD | ₹192.27B 2.33B USD | 28.37 | ₹230.11 2.78 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,526.35 78.96 USD |
+0.56
|
₹192.15B 2.32B USD | ₹417.00 5.05 USD | ₹6,465.15 78.22 USD | ₹6,551.25 79.26 USD | ₹192.15B 2.32B USD | 32.33 | ₹201.83 2.44 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.30 10.74 USD |
-1.59
|
€1.99B 2.29B USD | €514.00 593.33 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.99B 2.29B USD | 18.23 | €0.51 0.59 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€27.40 31.63 USD |
0
|
€1.97B 2.28B USD | €14.00 16.16 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.97B 2.28B USD | 16.40 | €1.67 1.93 USD | ||
AlzChem Group AG
ACT.F
DE
|
€186.90 215.75 USD |
+0.81
|
€1.89B 2.18B USD | €35.00 40.4 USD | €186.90 215.75 USD | €186.90 215.75 USD | €1.89B 2.18B USD | 28.23 | €6.62 7.64 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.34 25.79 USD |
-0.53
|
€1.88B 2.18B USD | €150.00 173.15 USD | €22.34 25.79 USD | €22.34 25.79 USD | €1.88B 2.18B USD | 13.06 | €1.71 1.97 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€31.00 35.78 USD |
0
|
€1.87B 2.16B USD | €5.00 5.77 USD | €30.80 35.55 USD | €31.00 35.78 USD | €1.87B 2.16B USD | 11.48 | €2.70 3.12 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹487.85 5.9 USD |
+0.65
|
₹176.89B 2.14B USD | ₹43.29K 523.75 USD | ₹484.75 5.86 USD | ₹493.05 5.97 USD | ₹176.89B 2.14B USD | 46.86 | ₹10.41 0.13 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.20 8.31 USD |
+0.7
|
€1.84B 2.12B USD | €0.00 0 USD | €7.15 8.25 USD | €7.20 8.31 USD | €1.84B 2.12B USD | 34.28 | €0.21 0.24 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹213.50 2.58 USD |
+1.14
|
₹172.62B 2.09B USD | ₹3.92K 47.43 USD | ₹210.50 2.55 USD | ₹214.65 2.6 USD | ₹172.62B 2.09B USD | 29.48 | ₹7.24 0.09 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥7,030 47.45 USD |
-0.57
|
¥304B 2.05B USD | ¥170K 1.15K USD | ¥6,890 46.51 USD | ¥7,240 48.87 USD | ¥304B 2.05B USD | 36.42 | ¥193 1.3 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.00 81.96 USD |
0
|
€1.75B 2.02B USD | €210.00 242.41 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.75B 2.02B USD | 17.75 | €4.00 4.62 USD | ||
|
Tokuyama
TKYMY
US
|
$14.00 — |
0
|
$2.01B — | $4.00 — | $13.85 — | $13.85 — | $2.01B — | 14.58 | $0.96 — | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,321.60 64.38 USD |
+0.68
|
₹163.16B 1.97B USD | ₹14.18K 171.51 USD | ₹5,285.00 63.94 USD | ₹5,399.00 65.32 USD | ₹163.16B 1.97B USD | 39.17 | ₹135.85 1.64 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,313.80 64.29 USD |
+0.86
|
₹162.92B 1.97B USD | ₹1.28K 15.45 USD | ₹5,275.30 63.82 USD | ₹5,390.00 65.21 USD | ₹162.92B 1.97B USD | 39.09 | ₹135.92 1.64 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,914.00 83.65 USD |
+1.91
|
₹160.63B 1.94B USD | ₹4.51K 54.59 USD | ₹6,819.45 82.5 USD | ₹6,969.90 84.32 USD | ₹160.63B 1.94B USD | 47.40 | ₹145.86 1.76 USD | ||
UBE Corporation
UBE.F
DE
|
€17.20 19.85 USD |
-0.58
|
€1.67B 1.93B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.67B 1.93B USD | 12.93 | €1.33 1.54 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,542.00 42.85 USD |
+1.43
|
₹153.32B 1.85B USD | ₹536.00 6.48 USD | ₹3,487.55 42.19 USD | ₹3,578.95 43.3 USD | ₹153.32B 1.85B USD | 40.81 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,540.80 42.84 USD |
+1.06
|
₹153.27B 1.85B USD | ₹11.07K 133.92 USD | ₹3,460.00 41.86 USD | ₹3,579.90 43.31 USD | ₹153.27B 1.85B USD | 36.74 | ₹96.35 1.17 USD | ||
|
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.82B — | $200.00 — | $24.90 — | $24.90 — | $1.82B — | 11.55 | $2.62 — | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
|
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.63 | $0.97 — | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,280.85 15.5 USD |
+0.11
|
₹145.82B 1.76B USD | ₹2.04K 24.63 USD | ₹1,272.70 15.4 USD | ₹1,290.15 15.61 USD | ₹145.82B 1.76B USD | 83.44 | ₹15.35 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,279.90 15.48 USD |
+0.22
|
₹145.71B 1.76B USD | ₹127.63K 1.54K USD | ₹1,277.00 15.45 USD | ₹1,288.60 15.59 USD | ₹145.71B 1.76B USD | 82.84 | ₹15.45 0.19 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€17.20 19.85 USD |
+8.86
|
€1.49B 1.71B USD | €1.09K 1.26K USD | €15.72 18.15 USD | €17.20 19.85 USD | €1.49B 1.71B USD | 0 | -€7.65 -8.8 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,607.40 43.64 USD |
+3.24
|
₹140.91B 1.7B USD | ₹7.42K 89.72 USD | ₹3,477.70 42.07 USD | ₹3,619.50 43.79 USD | ₹140.91B 1.7B USD | 43.01 | ₹83.86 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,607.00 43.64 USD |
+3.24
|
₹140.90B 1.7B USD | ₹119.01K 1.44K USD | ₹3,471.00 41.99 USD | ₹3,620.00 43.8 USD | ₹140.90B 1.7B USD | 43.01 | ₹83.85 1.01 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€17.00 19.62 USD |
0
|
€1.47B 1.69B USD | €300.00 346.3 USD | €15.67 18.09 USD | €17.00 19.62 USD | €1.47B 1.69B USD | 0 | -€7.65 -8.8 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,342.30 16.24 USD |
+0.63
|
₹139.25B 1.68B USD | ₹27.67K 334.81 USD | ₹1,330.00 16.09 USD | ₹1,354.90 16.39 USD | ₹139.25B 1.68B USD | 31.34 | ₹42.82 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,339.00 16.2 USD |
+0.29
|
₹138.81B 1.68B USD | ₹5.04K 61.02 USD | ₹1,330.10 16.09 USD | ₹1,348.80 16.32 USD | ₹138.81B 1.68B USD | 31.24 | ₹42.86 0.52 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€4.15 4.79 USD |
0
|
€1.45B 1.68B USD | €7.40K 8.54K USD | €4.09 4.72 USD | €4.15 4.79 USD | €1.45B 1.68B USD | 0 | -€0.03 -0.03 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.28 3.79 USD |
0
|
€1.42B 1.63B USD | €3.00K 3.46K USD | €3.04 3.51 USD | €3.28 3.79 USD | €1.42B 1.63B USD | 0 | -€1.53 -1.7 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,970 13.3 USD |
-0.45
|
¥240B 1.62B USD | ¥339K 2.29K USD | ¥1,961 13.24 USD | ¥2,005 13.53 USD | ¥240B 1.62B USD | 15.90 | ¥124 0.84 USD | ||
Huabao International Holdings Limited
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $43.00 — | $26.80 — | $26.80 — | $1.61B — | 49.01 | $0.51 — | ||
|
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,772.75 33.55 USD |
-0.95
|
₹127.53B 1.54B USD | ₹4.85K 58.62 USD | ₹2,752.80 33.3 USD | ₹2,828.00 34.21 USD | ₹127.53B 1.54B USD | 75.04 | ₹36.95 0.45 USD | ||
|
LANXESS Aktiengesellschaft
LNXSY
US
|
$3.57 — |
-3.77
|
$1.54B — | $951.00 — | $3.49 — | $3.78 — | $1.54B — | 0 | -$1.78 — | ||
|
Borregaard ASA
BO4.F
DE
|
€13.30 15.35 USD |
+5.89
|
€1.33B 1.53B USD | €40.00 46.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.33B 1.53B USD | 27.14 | €0.49 0.57 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.20 15.24 USD |
+1.38
|
€1.32B 1.52B USD | €0.00 0 USD | €13.02 15.03 USD | €13.28 15.33 USD | €1.32B 1.52B USD | 26.93 | €0.49 0.57 USD | ||
LANXESS Aktiengesellschaft
LNXSF
US
|
$17.25 — |
0
|
$1.51B — | $401.00 — | $20.90 — | $20.90 — | $1.51B — | 0 | -$8.88 — | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,600 14.04 USD |
+9.8
|
₩2T 1.51B USD | ₩9M 6.95K USD | ₩16,440 12.41 USD | ₩19,840 14.98 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.51 0.59 USD |
+0.99
|
€1.28B 1.48B USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.28B 1.48B USD | 3.92 | €0.13 0.15 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 146.00 14.01 USD |
+3.33
|
NOK 15.27B 1.46B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.27B 1.46B USD | 15.90 | NOK 9.18 0.88 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.51 0.58 USD |
+3.48
|
€1.27B 1.46B USD | €4.30K 4.97K USD | €0.51 0.58 USD | €0.51 0.58 USD | €1.27B 1.46B USD | 3.88 | €0.13 0.15 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,680.00 11.44 USD |
0
|
ARS 1.24T 1.46B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.24T 1.46B USD | 1.03 | ARS 9.37K 11.08 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥11,660 78.71 USD |
+2.82
|
¥213B 1.44B USD | ¥242K 1.63K USD | ¥11,370 76.75 USD | ¥11,940 80.6 USD | ¥213B 1.44B USD | 42.84 | ¥272 1.84 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.60 0.69 USD |
0
|
€1.24B 1.43B USD | €846.00 976.57 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.24B 1.43B USD | 0 | -€0.10 -0.1 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€11.10 12.81 USD |
+0.91
|
€1.21B 1.4B USD | €300.00 346.3 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.21B 1.4B USD | 74.00 | €0.15 0.17 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,865 26.09 USD |
+0.91
|
¥206B 1.39B USD | ¥87K 585.92 USD | ¥3,830 25.85 USD | ¥3,880 26.19 USD | ¥206B 1.39B USD | 10.04 | ¥385 2.6 USD | ||
|
CropEnergies AG
CE2.HM
DE
|
€13.70 15.81 USD |
0
|
€1.20B 1.38B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.20B 1.38B USD | 0 | -€0.39 -0.4 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€82.50 95.23 USD |
+0.61
|
€1.20B 1.38B USD | €0.00 0 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.20B 1.38B USD | 24.70 | €3.34 3.86 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 626.00 19.66 USD |
0
|
TRY 43.82B 1.38B USD | TRY 132.42K 4.16K USD | TRY 626.00 19.66 USD | TRY 705.50 22.16 USD | TRY 43.82B 1.38B USD | 0 | -TRY 6.45 -0.2 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,330 29.23 USD |
+2
|
¥203B 1.37B USD | ¥178K 1.2K USD | ¥4,260 28.76 USD | ¥4,330 29.23 USD | ¥203B 1.37B USD | 20.56 | ¥211 1.42 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,955 26.7 USD |
+1.15
|
¥202B 1.36B USD | ¥297K 2K USD | ¥3,905 26.36 USD | ¥4,100 27.68 USD | ¥202B 1.36B USD | 31.02 | ¥127 0.86 USD | ||
|
Borregaard ASA
BRRDF
US
|
$13.60 — |
-15.26
|
$1.36B — | $132.00 — | $17.40 — | $17.40 — | $1.36B — | 23.44 | $0.58 — | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.26 23.39 USD |
-0.49
|
€1.17B 1.35B USD | €1.70K 1.96K USD | €20.26 23.39 USD | €20.26 23.39 USD | €1.17B 1.35B USD | 15.95 | €1.27 1.47 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.35 0.41 USD |
+0.57
|
€1.14B 1.32B USD | €7.00 8.08 USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.14B 1.32B USD | 0 | -€0.02 -0.02 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.70 22.74 USD |
0
|
€1.14B 1.31B USD | €25.00 28.86 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.14B 1.31B USD | 15.51 | €1.27 1.47 USD | ||
|
Corbion N.V.
CSNVY
US
|
$22.25 — |
0
|
$1.28B — | $12.00 — | $23.84 — | $23.84 — | $1.28B — | 15.03 | $1.48 — | ||
|
JCU Corporation
4975.T
JP
|
¥7,710 52.04 USD |
+3.35
|
¥190B 1.28B USD | ¥114K 768.86 USD | ¥7,330 49.48 USD | ¥7,780 52.52 USD | ¥190B 1.28B USD | 21.09 | ¥366 2.47 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 20.36 | $0.11 — | ||
|
Corbion
CSNVF
US
|
$22.17 — |
0
|
$1.28B — | $100.00 — | $21.80 — | $21.80 — | $1.28B — | 15.08 | $1.47 — | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,348 15.85 USD |
+1.03
|
¥189B 1.27B USD | ¥81K 548.8 USD | ¥2,330 15.73 USD | ¥2,360 15.93 USD | ¥189B 1.27B USD | 19.20 | ¥122 0.83 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,764 11.91 USD |
+0.28
|
¥187B 1.26B USD | ¥182K 1.23K USD | ¥1,759 11.87 USD | ¥1,778 12 USD | ¥187B 1.26B USD | 15.08 | ¥117 0.79 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,682 11.35 USD |
-4
|
¥182B 1.23B USD | ¥508K 3.43K USD | ¥1,649 11.13 USD | ¥1,752 11.83 USD | ¥182B 1.23B USD | 14.35 | ¥117 0.79 USD | ||
Stepan Company
96S.F
DE
|
€46.80 54.02 USD |
+0.43
|
€1.06B 1.23B USD | €1.00 1.15 USD | €46.80 54.02 USD | €46.80 54.02 USD | €1.06B 1.23B USD | 0 | -€0.54 -0.6 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹642.00 7.77 USD |
+0.68
|
₹101.25B 1.23B USD | ₹55.86K 675.76 USD | ₹633.55 7.66 USD | ₹644.90 7.8 USD | ₹101.25B 1.23B USD | 36.60 | ₹17.54 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹639.30 7.73 USD |
+0.2
|
₹100.83B 1.22B USD | ₹8.91K 107.83 USD | ₹633.00 7.66 USD | ₹643.80 7.79 USD | ₹100.83B 1.22B USD | 36.57 | ₹17.48 0.21 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€22.40 25.86 USD |
0
|
€1.05B 1.21B USD | €55.00 63.49 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.05B 1.21B USD | 19.64 | €1.14 1.32 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.78 2.05 USD |
0
|
€1.02B 1.17B USD | €453.00 522.91 USD | €1.78 2.05 USD | €1.78 2.05 USD | €1.02B 1.17B USD | 19.77 | €0.09 0.1 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 18.33T 1.17B USD | IDR 6.39M 408.33 USD | IDR 304.00 0.02 USD | IDR 316.00 0.02 USD | IDR 18.33T 1.17B USD | 10.25 | IDR 30.23 0.001 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,485 23.52 USD |
-0.71
|
¥173B 1.17B USD | ¥184K 1.24K USD | ¥3,425 23.12 USD | ¥3,500 23.63 USD | ¥173B 1.17B USD | 16.74 | ¥208 1.41 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.87 3.31 USD |
-0.35
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €2.87 3.31 USD | €2.87 3.31 USD | €1.01B 1.17B USD | 57.35 | €0.05 0.06 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,852.80 22.42 USD |
+0.49
|
₹94.76B 1.15B USD | ₹3.27K 39.51 USD | ₹1,821.50 22.04 USD | ₹1,896.00 22.94 USD | ₹94.76B 1.15B USD | 52.60 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,850.40 22.39 USD |
+0.27
|
₹94.64B 1.14B USD | ₹88.25K 1.07K USD | ₹1,820.80 22.03 USD | ₹1,898.00 22.96 USD | ₹94.64B 1.14B USD | 52.77 | ₹35.06 0.42 USD | ||
|
Toagosei
TOAGF
US
|
$10.73 — |
0
|
$1.14B — | $20.00 — | $8.86 — | $8.86 — | $1.14B — | 14.69 | $0.73 — | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€21.18 24.45 USD |
+1.63
|
€974.11M 1.12B USD | €2.45K 2.83K USD | €21.18 24.45 USD | €21.18 24.45 USD | €974.11M 1.12B USD | 0 | -€0.21 -0.2 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹836.15 10.12 USD |
+6.8
|
₹88.87B 1.08B USD | ₹210.39K 2.55K USD | ₹783.00 9.47 USD | ₹854.90 10.34 USD | ₹88.87B 1.08B USD | 38.69 | ₹21.61 0.26 USD | ||
|
Elementis
ELMTY
US
|
$7.46 — |
0
|
$1.07B — | $200.00 — | $8.26 — | $8.43 — | $1.07B — | 17.76 | $0.42 — | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,850 31.59 USD |
-3.57
|
₩1T 1.05B USD | ₩83K 62.57 USD | ₩41,150 31.06 USD | ₩43,650 32.95 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Toyobo
TYOBY
US
|
$11.79 — |
0
|
$1.04B — | $1.50K — | $11.79 — | $11.79 — | $1.04B — | 14.92 | $0.79 — | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,822.00 130.93 USD |
+1.74
|
₹85.79B 1.04B USD | ₹196.00 2.37 USD | ₹10,736.95 129.9 USD | ₹10,944.45 132.41 USD | ₹85.79B 1.04B USD | 58.80 | ₹184.02 2.23 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,930 26.53 USD |
+1.55
|
¥150B 1.01B USD | ¥192K 1.3K USD | ¥3,875 26.16 USD | ¥3,940 26.6 USD | ¥150B 1.01B USD | 0 | -¥267 -1.8 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,000 38.5 USD |
-1.92
|
₩1T 1B USD | ₩4K 2.65 USD | ₩50,900 38.42 USD | ₩52,200 39.4 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥13,200 89.1 USD |
+5.01
|
¥140B 945.49M USD | ¥108K 728.36 USD | ¥12,800 86.4 USD | ¥13,540 91.4 USD | ¥140B 945.49M USD | 21.78 | ¥606 4.09 USD | ||
|
OCI
OCINF
US
|
$4.45 — |
0
|
$938.81M — | $1.10K — | $4.45 — | $4.45 — | $938.81M — | 0 | -$1.63 — | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.15 10.56 USD |
-1.08
|
€807.44M 932.06M USD | €20.00 23.09 USD | €9.15 10.56 USD | €9.15 10.56 USD | €807.44M 932.06M USD | 13.26 | €0.69 0.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||