Page de résultat 8 pour Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (19)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (58)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Matériaux de base (1342)
- {{item.name}}
- Tous secteur
- Matériaux de base (1342)
Produits chimiques spécialisés (1342)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1875)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (764)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
5N Plus Inc.
EMB.SG
DE
|
€24.94 28.79 USD |
+0.24
|
€2.24B 2.59B USD | €900.00 1.04K USD | €24.74 28.56 USD | €25.94 29.94 USD | €2.24B 2.59B USD | 44.53 | €0.56 0.65 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.58B — | $2.50K — | $0.43 — | $0.43 — | $2.58B — | 42.42 | $0.01 — | ||
|
LINTEC Corporation
57T.F
DE
|
€34.00 39.25 USD |
+4.94
|
€2.23B 2.57B USD | €100.00 115.43 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.23B 2.57B USD | 23.94 | €1.42 1.64 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€128.00 147.75 USD |
0
|
€2.22B 2.57B USD | €25.00 28.86 USD | €127.00 146.6 USD | €129.00 148.91 USD | €2.22B 2.57B USD | 556.52 | €0.23 0.27 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€24.66 28.47 USD |
+1.48
|
€2.22B 2.56B USD | €260.00 300.13 USD | €24.66 28.47 USD | €24.66 28.47 USD | €2.22B 2.56B USD | 44.03 | €0.56 0.65 USD | ||
Ingevity Corporation
IGX.F
DE
|
€61.50 70.99 USD |
-0.81
|
€2.14B 2.47B USD | €105.00 121.21 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.14B 2.47B USD | 0 | -€3.70 -4.2 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.70 11.2 USD |
-0.51
|
€2.07B 2.39B USD | €514.00 593.33 USD | €9.60 11.08 USD | €9.70 11.2 USD | €2.07B 2.39B USD | 19.01 | €0.51 0.59 USD | ||
Tokai Carbon
TKCBF
US
|
$11.08 — |
0
|
$2.37B — | $400.00 — | $6.50 — | $6.50 — | $2.37B — | 18.77 | $0.59 — | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€65.50 75.61 USD |
-1.5
|
€2.03B 2.34B USD | €1.00 1.15 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.03B 2.34B USD | 14.92 | €4.39 5.07 USD | ||
Kaneka Corporation
4118.T
JP
|
¥5,738 38.73 USD |
-0.14
|
¥346B 2.33B USD | ¥79K 532.6 USD | ¥5,700 38.48 USD | ¥5,775 38.98 USD | ¥346B 2.33B USD | 11.49 | ¥499 3.37 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,455.00 78.09 USD |
-1.96
|
₹190.05B 2.3B USD | ₹27.11K 328 USD | ₹6,435.00 77.85 USD | ₹6,642.00 80.36 USD | ₹190.05B 2.3B USD | 28.01 | ₹230.44 2.79 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,453.60 78.08 USD |
-2.05
|
₹190.01B 2.3B USD | ₹1.25K 15.14 USD | ₹6,440.00 77.91 USD | ₹6,642.20 80.36 USD | ₹190.01B 2.3B USD | 31.97 | ₹201.83 2.44 USD | ||
Verbio SE
VBK.F
DE
|
€30.88 35.65 USD |
-1.28
|
€1.97B 2.27B USD | €570.00 657.97 USD | €30.40 35.09 USD | €31.00 35.78 USD | €1.97B 2.27B USD | 0 | -€1.18 -1.3 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€27.00 31.17 USD |
+0.75
|
€1.94B 2.24B USD | €14.00 16.16 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.94B 2.24B USD | 16.26 | €1.66 1.92 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.66 26.16 USD |
-2.16
|
€1.91B 2.21B USD | €150.00 173.15 USD | €22.66 26.16 USD | €22.66 26.16 USD | €1.91B 2.21B USD | 13.25 | €1.71 1.97 USD | ||
AlzChem Group AG
ACT.F
DE
|
€186.90 215.75 USD |
-1.32
|
€1.89B 2.18B USD | €20.00 23.09 USD | €186.90 215.75 USD | €189.90 219.21 USD | €1.89B 2.18B USD | 28.27 | €6.61 7.63 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€30.60 35.32 USD |
+2
|
€1.84B 2.13B USD | €10.00 11.54 USD | €30.20 34.86 USD | €30.60 35.32 USD | €1.84B 2.13B USD | 11.37 | €2.69 3.11 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥7,250 48.94 USD |
+6.93
|
¥314B 2.12B USD | ¥102K 688.53 USD | ¥7,060 47.66 USD | ¥7,320 49.41 USD | ¥314B 2.12B USD | 37.56 | ¥193 1.3 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.15 8.25 USD |
+0.7
|
€1.83B 2.11B USD | €0.00 0 USD | €7.05 8.14 USD | €7.15 8.25 USD | €1.83B 2.11B USD | 34.04 | €0.21 0.24 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹479.45 5.8 USD |
-3.64
|
₹173.85B 2.1B USD | ₹146.41K 1.77K USD | ₹477.55 5.78 USD | ₹497.30 6.02 USD | ₹173.85B 2.1B USD | 46.05 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹211.10 2.55 USD |
-2.16
|
₹170.68B 2.06B USD | ₹35.32K 427.35 USD | ₹210.30 2.54 USD | ₹219.00 2.65 USD | ₹170.68B 2.06B USD | 29.15 | ₹7.24 0.09 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.00 81.96 USD |
-2.07
|
€1.75B 2.02B USD | €210.00 242.41 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.75B 2.02B USD | 17.97 | €3.95 4.56 USD | ||
|
Tokuyama
TKYMY
US
|
$14.00 — |
0
|
$2.01B — | $4.00 — | $13.85 — | $13.85 — | $2.01B — | 14.58 | $0.96 — | ||
UBE Corporation
UBE.F
DE
|
€16.80 19.39 USD |
-1.75
|
€1.63B 1.88B USD | €150.00 173.15 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.63B 1.88B USD | 12.72 | €1.32 1.52 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,990.60 60.38 USD |
-0.94
|
₹153.01B 1.85B USD | ₹12.73K 153.96 USD | ₹4,952.00 59.91 USD | ₹5,087.90 61.56 USD | ₹153.01B 1.85B USD | 36.69 | ₹136.02 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,990.40 60.38 USD |
-0.89
|
₹153.01B 1.85B USD | ₹954.00 11.54 USD | ₹4,959.50 60 USD | ₹5,080.10 61.46 USD | ₹153.01B 1.85B USD | 36.70 | ₹135.95 1.64 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,502.40 42.37 USD |
+1.17
|
₹151.60B 1.83B USD | ₹16.42K 198.59 USD | ₹3,439.80 41.62 USD | ₹3,525.00 42.65 USD | ₹151.60B 1.83B USD | 36.39 | ₹96.24 1.16 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,496.40 42.3 USD |
+1.19
|
₹151.34B 1.83B USD | ₹1.04K 12.58 USD | ₹3,443.00 41.65 USD | ₹3,527.20 42.67 USD | ₹151.34B 1.83B USD | 40.29 | ₹86.78 1.05 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,492.95 78.55 USD |
+1.72
|
₹150.85B 1.82B USD | ₹6.33K 76.53 USD | ₹6,299.25 76.21 USD | ₹6,540.00 79.12 USD | ₹150.85B 1.82B USD | 44.61 | ₹145.54 1.76 USD | ||
|
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.82B — | $200.00 — | $24.90 — | $24.90 — | $1.82B — | 11.55 | $2.62 — | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
|
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.63 | $0.97 — | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,294.50 15.66 USD |
+2.62
|
₹147.38B 1.78B USD | ₹193.66K 2.34K USD | ₹1,251.00 15.14 USD | ₹1,308.30 15.83 USD | ₹147.38B 1.78B USD | 84.11 | ₹15.39 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,292.70 15.64 USD |
+2.24
|
₹147.17B 1.78B USD | ₹8.60K 104.06 USD | ₹1,250.95 15.13 USD | ₹1,308.30 15.83 USD | ₹147.17B 1.78B USD | 83.77 | ₹15.43 0.19 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.62 0.71 USD |
0
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 4.73 | €0.13 0.15 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,330.60 16.1 USD |
-0.43
|
₹138.04B 1.67B USD | ₹54.75K 662.36 USD | ₹1,327.00 16.05 USD | ₹1,359.60 16.45 USD | ₹138.04B 1.67B USD | 31.11 | ₹42.76 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,330.15 16.09 USD |
-0.49
|
₹137.89B 1.67B USD | ₹5.87K 71.03 USD | ₹1,328.00 16.07 USD | ₹1,349.05 16.32 USD | ₹137.89B 1.67B USD | 31.09 | ₹42.78 0.52 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€4.12 4.76 USD |
-0.05
|
€1.44B 1.67B USD | €670.00 773.4 USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.44B 1.67B USD | 0 | -€0.03 -0.03 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.58 0.66 USD |
-1.71
|
€1.44B 1.66B USD | €4.30K 4.97K USD | €0.58 0.66 USD | €0.59 0.68 USD | €1.44B 1.66B USD | 4.42 | €0.13 0.15 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,485.30 42.17 USD |
+0.89
|
₹136.15B 1.65B USD | ₹4.15K 50.22 USD | ₹3,461.25 41.88 USD | ₹3,528.45 42.69 USD | ₹136.15B 1.65B USD | 41.52 | ₹83.94 1.02 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,481.50 42.12 USD |
+0.8
|
₹136.00B 1.65B USD | ₹81.87K 990.54 USD | ₹3,455.00 41.8 USD | ₹3,525.80 42.66 USD | ₹136.00B 1.65B USD | 41.48 | ₹83.92 1.02 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Huabao International Holdings Limited
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $43.00 — | $26.80 — | $26.80 — | $1.61B — | 49.01 | $0.51 — | ||
|
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,889.35 34.96 USD |
-0.99
|
₹132.90B 1.61B USD | ₹7.60K 91.95 USD | ₹2,858.40 34.58 USD | ₹2,957.80 35.78 USD | ₹132.90B 1.61B USD | 78.57 | ₹36.77 0.44 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€16.10 18.58 USD |
-0.43
|
€1.39B 1.6B USD | €0.00 0 USD | €15.81 18.25 USD | €16.10 18.58 USD | €1.39B 1.6B USD | 0 | -€6.68 -7.7 USD | ||
|
LANXESS Aktiengesellschaft
LNXSY
US
|
$3.71 — |
0
|
$1.60B — | $1.40K — | $3.48 — | $3.58 — | $1.60B — | 0 | -$1.55 — | ||
|
Borregaard ASA
BRRDF
US
|
$16.05 — |
0
|
$1.60B — | $132.00 — | $17.40 — | $17.40 — | $1.60B — | 27.67 | $0.58 — | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€15.97 18.43 USD |
-0.68
|
€1.38B 1.59B USD | €640.00 738.77 USD | €15.97 18.43 USD | €15.99 18.46 USD | €1.38B 1.59B USD | 0 | -€6.68 -7.7 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,938 13.08 USD |
+0.21
|
¥236B 1.59B USD | ¥110K 739.16 USD | ¥1,913 12.91 USD | ¥1,975 13.33 USD | ¥236B 1.59B USD | 15.64 | ¥124 0.84 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 700.00 21.98 USD |
-2.71
|
TRY 49.00B 1.54B USD | TRY 181.07K 5.69K USD | TRY 691.50 21.72 USD | TRY 724.50 22.75 USD | TRY 49.00B 1.54B USD | 0 | -TRY 6.40 -0.2 USD | ||
LANXESS Aktiengesellschaft
LNXSF
US
|
$17.25 — |
0
|
$1.51B — | $401.00 — | $20.90 — | $20.90 — | $1.51B — | 0 | -$7.75 — | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.02 3.49 USD |
-3.82
|
€1.30B 1.51B USD | €3.00K 3.46K USD | €3.02 3.49 USD | €3.08 3.56 USD | €1.30B 1.51B USD | 0 | -€1.34 -1.5 USD | ||
Foosung Co., Ltd.
093370.KS
KR
|
₩18,220 13.75 USD |
+3.64
|
₩2T 1.48B USD | ₩6M 4.74K USD | ₩17,070 12.89 USD | ₩19,280 14.55 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.72 14.68 USD |
+0.63
|
€1.27B 1.46B USD | €389.00 449.04 USD | €12.72 14.68 USD | €12.72 14.68 USD | €1.27B 1.46B USD | 25.44 | €0.50 0.58 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€12.68 14.64 USD |
-1.09
|
€1.26B 1.46B USD | €0.00 0 USD | €12.68 14.64 USD | €12.84 14.82 USD | €1.26B 1.46B USD | 25.35 | €0.50 0.58 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,495.00 11.22 USD |
-2.37
|
ARS 1.21T 1.43B USD | ARS 127.00 0.15 USD | ARS 9,495.00 11.22 USD | ARS 9,645.00 11.4 USD | ARS 1.21T 1.43B USD | 1.02 | ARS 9.25K 10.94 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 140.90 13.52 USD |
-1.12
|
NOK 14.74B 1.41B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.74B 1.41B USD | 15.34 | NOK 9.18 0.88 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.58 0.67 USD |
+0.87
|
€1.21B 1.4B USD | €846.00 976.57 USD | €0.58 0.67 USD | €0.58 0.67 USD | €1.21B 1.4B USD | 0 | -€0.10 -0.1 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥11,320 76.41 USD |
+1.07
|
¥207B 1.4B USD | ¥158K 1.07K USD | ¥11,320 76.41 USD | ¥11,860 80.06 USD | ¥207B 1.4B USD | 41.57 | ¥272 1.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,840 25.92 USD |
+0.52
|
¥205B 1.38B USD | ¥22K 147.83 USD | ¥3,820 25.79 USD | ¥3,870 26.12 USD | ¥205B 1.38B USD | 9.98 | ¥385 2.6 USD | ||
|
CropEnergies AG
CE2.HM
DE
|
€13.70 15.81 USD |
0
|
€1.20B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 0 | -€0.39 -0.4 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€10.90 12.58 USD |
+1.87
|
€1.19B 1.38B USD | €300.00 346.3 USD | €10.90 12.58 USD | €11.00 12.7 USD | €1.19B 1.38B USD | 72.66 | €0.15 0.17 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,280 28.89 USD |
0
|
¥201B 1.35B USD | ¥45K 303.76 USD | ¥4,230 28.55 USD | ¥4,320 29.16 USD | ¥201B 1.35B USD | 20.32 | ¥211 1.42 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.42 USD |
-4.21
|
€1.17B 1.35B USD | €7.00 8.08 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.17B 1.35B USD | 0 | -€0.02 -0.02 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.30 23.43 USD |
-2.4
|
€1.17B 1.35B USD | €1.70K 1.96K USD | €20.30 23.43 USD | €20.30 23.43 USD | €1.17B 1.35B USD | 15.98 | €1.27 1.47 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€80.50 92.92 USD |
+1.26
|
€1.17B 1.35B USD | €0.00 0 USD | €79.00 91.19 USD | €81.00 93.5 USD | €1.17B 1.35B USD | 24.39 | €3.30 3.81 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,828 12.34 USD |
+0.72
|
¥198B 1.34B USD | ¥130K 876.86 USD | ¥1,796 12.12 USD | ¥1,836 12.39 USD | ¥198B 1.34B USD | 15.59 | ¥117 0.79 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.70 22.74 USD |
-2.48
|
€1.14B 1.31B USD | €25.00 28.86 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.14B 1.31B USD | 15.51 | €1.27 1.47 USD | ||
|
Corbion N.V.
CSNVY
US
|
$22.25 — |
0
|
$1.28B — | $12.00 — | $23.84 — | $23.84 — | $1.28B — | 15.13 | $1.47 — | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 20.36 | $0.11 — | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,720 25.11 USD |
-2.49
|
¥190B 1.28B USD | ¥107K 720.93 USD | ¥3,715 25.08 USD | ¥3,835 25.89 USD | ¥190B 1.28B USD | 29.13 | ¥128 0.86 USD | ||
|
Corbion
CSNVF
US
|
$22.17 — |
0
|
$1.28B — | $100.00 — | $21.80 — | $21.80 — | $1.28B — | 15.08 | $1.47 — | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,776 11.99 USD |
+0.97
|
¥188B 1.27B USD | ¥99K 667.6 USD | ¥1,763 11.9 USD | ¥1,788 12.07 USD | ¥188B 1.27B USD | 15.17 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,327 15.71 USD |
+0.61
|
¥187B 1.26B USD | ¥29K 198.46 USD | ¥2,317 15.64 USD | ¥2,348 15.85 USD | ¥187B 1.26B USD | 19.88 | ¥117 0.79 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹649.10 7.85 USD |
-0.14
|
₹102.37B 1.24B USD | ₹227.32K 2.75K USD | ₹643.15 7.78 USD | ₹657.00 7.95 USD | ₹102.37B 1.24B USD | 37.11 | ₹17.49 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹648.30 7.84 USD |
-0.31
|
₹102.25B 1.24B USD | ₹9.57K 115.77 USD | ₹642.80 7.78 USD | ₹654.70 7.92 USD | ₹102.25B 1.24B USD | 37.06 | ₹17.49 0.21 USD | ||
|
Elkem ASA
1DP.F
DE
|
€3.02 3.49 USD |
+2.17
|
€1.06B 1.23B USD | €1.00K 1.15K USD | €3.02 3.49 USD | €3.02 3.49 USD | €1.06B 1.23B USD | 60.39 | €0.05 0.06 USD | ||
Stepan Company
96S.F
DE
|
€46.60 53.79 USD |
-0.43
|
€1.06B 1.22B USD | €1.00 1.15 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.06B 1.22B USD | 0 | -€0.53 -0.6 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,640 24.57 USD |
+0.55
|
¥181B 1.22B USD | ¥113K 762.11 USD | ¥3,575 24.13 USD | ¥3,695 24.94 USD | ¥181B 1.22B USD | 17.50 | ¥208 1.4 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 322.00 0.02 USD |
-2.42
|
IDR 19.04T 1.22B USD | IDR 415.80K 26.57 USD | IDR 322.00 0.02 USD | IDR 330.00 0.02 USD | IDR 19.04T 1.22B USD | 10.64 | IDR 30.25 0.001 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€22.40 25.86 USD |
+0.9
|
€1.05B 1.21B USD | €55.00 63.49 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.05B 1.21B USD | 19.82 | €1.13 1.3 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,260 49.01 USD |
+1.11
|
¥179B 1.21B USD | ¥11K 71.55 USD | ¥7,240 48.87 USD | ¥7,350 49.61 USD | ¥179B 1.21B USD | 19.86 | ¥365 2.47 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.78 2.05 USD |
+0.56
|
€1.02B 1.17B USD | €453.00 522.91 USD | €1.78 2.05 USD | €1.78 2.05 USD | €1.02B 1.17B USD | 19.77 | €0.09 0.1 USD | ||
|
Toagosei
TOAGF
US
|
$10.73 — |
0
|
$1.14B — | $20.00 — | $8.86 — | $8.86 — | $1.14B — | 14.69 | $0.73 — | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,817.45 21.99 USD |
+1.3
|
₹92.95B 1.12B USD | ₹2.57K 31.14 USD | ₹1,794.10 21.71 USD | ₹1,826.75 22.1 USD | ₹92.95B 1.12B USD | 51.60 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,816.40 21.98 USD |
+1.57
|
₹92.90B 1.12B USD | ₹48.95K 592.18 USD | ₹1,794.30 21.71 USD | ₹1,827.50 22.11 USD | ₹92.90B 1.12B USD | 51.55 | ₹35.23 0.43 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩44,200 33.36 USD |
-4.43
|
₩1T 1.11B USD | ₩47K 35.58 USD | ₩44,100 33.29 USD | ₩46,000 34.72 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€20.16 23.27 USD |
-1.18
|
€927.20M 1.07B USD | €2.45K 2.83K USD | €20.16 23.27 USD | €20.16 23.27 USD | €927.20M 1.07B USD | 0 | -€0.21 -0.2 USD | ||
|
Elementis
ELMTY
US
|
$7.46 — |
0
|
$1.07B — | $200.00 — | $8.26 — | $8.43 — | $1.07B — | 17.76 | $0.42 — | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩53,300 40.23 USD |
-2.74
|
₩1T 1.05B USD | ₩2K 1.64 USD | ₩53,300 40.23 USD | ₩54,800 41.37 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Toyobo
TYOBY
US
|
$11.79 — |
+72.12
|
$1.04B — | $1.50K — | $11.79 — | $11.79 — | $1.04B — | 14.92 | $0.79 — | ||
Kureha Corporation
4023.T
JP
|
¥3,910 26.39 USD |
+0.51
|
¥149B 1.01B USD | ¥124K 840.41 USD | ¥3,855 26.02 USD | ¥3,935 26.56 USD | ¥149B 1.01B USD | 0 | -¥267 -1.8 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹779.35 9.43 USD |
-0.34
|
₹82.83B 1B USD | ₹4.93K 59.62 USD | ₹776.10 9.39 USD | ₹791.70 9.58 USD | ₹82.83B 1B USD | 36.11 | ₹21.58 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,263.80 124.17 USD |
+2.92
|
₹81.37B 984.42M USD | ₹245.00 2.96 USD | ₹9,972.40 120.65 USD | ₹10,461.95 126.57 USD | ₹81.37B 984.42M USD | 55.63 | ₹184.49 2.23 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.48 0.55 USD |
-1.24
|
€845.01M 975.43M USD | €244.00 281.66 USD | €0.46 0.53 USD | €0.48 0.55 USD | €845.01M 975.43M USD | 0 | -€0.02 -0.02 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.45 10.91 USD |
+1.07
|
€833.91M 962.61M USD | €16.00 18.47 USD | €9.45 10.91 USD | €9.45 10.91 USD | €833.91M 962.61M USD | 13.89 | €0.68 0.78 USD | ||
|
OCI
OCINF
US
|
$4.45 — |
0
|
$938.81M — | $1.10K — | $4.45 — | $4.45 — | $938.81M — | 0 | -$1.63 — | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,640 85.32 USD |
+4.81
|
¥134B 905.38M USD | ¥90K 608.2 USD | ¥12,180 82.22 USD | ¥13,080 88.29 USD | ¥134B 905.38M USD | 34.79 | ¥363 2.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||