Página de resultados 8 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (58)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (1342)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1342)
Produtos Químicos Especializados (1342)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1872)
- Ouro (1099)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (764)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HEXPOL AB (publ)
4QT1.F
DE
|
€6.64 7.66 USD |
-0.52
|
€2.29B 2.64B USD | €500.00 577.17 USD | €6.64 7.66 USD | €6.64 7.66 USD | €2.29B 2.64B USD | 13.55 | €0.49 0.57 USD | ||
5N Plus Inc.
EMB.SG
DE
|
€25.12 29 USD |
-1.57
|
€2.26B 2.61B USD | €10.00 11.54 USD | €25.12 29 USD | €25.40 29.32 USD | €2.26B 2.61B USD | 44.07 | €0.57 0.66 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€130.00 150.06 USD |
-0.76
|
€2.26B 2.61B USD | €25.00 28.86 USD | €130.00 150.06 USD | €130.00 150.06 USD | €2.26B 2.61B USD | 590.90 | €0.22 0.25 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.58B — | $2.50K — | $0.43 — | $0.43 — | $2.58B — | 42.42 | $0.01 — | ||
HEXPOL AB (publ)
HXPLF
US
|
$7.41 — |
-0.1
|
$2.56B — | $100.00 — | $7.70 — | $7.70 — | $2.56B — | 13.22 | $0.56 — | ||
Ingevity Corporation
IGX.F
DE
|
€62.00 71.57 USD |
-2.36
|
€2.16B 2.49B USD | €105.00 121.21 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.16B 2.49B USD | 0 | -€3.74 -4.3 USD | ||
Tokai Carbon
TKCBF
US
|
$11.08 — |
0
|
$2.37B — | $400.00 — | $6.50 — | $6.50 — | $2.37B — | 18.77 | $0.59 — | ||
Kaneka Corporation
4118.T
JP
|
¥5,710 38.54 USD |
-2.48
|
¥344B 2.32B USD | ¥248K 1.68K USD | ¥5,702 38.49 USD | ¥5,855 39.52 USD | ¥344B 2.32B USD | 11.43 | ¥499 3.37 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,511.95 78.78 USD |
-0.5
|
₹191.72B 2.32B USD | ₹701.00 8.48 USD | ₹6,506.05 78.71 USD | ₹6,625.00 80.15 USD | ₹191.72B 2.32B USD | 32.26 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,508.00 78.74 USD |
-0.58
|
₹191.61B 2.32B USD | ₹14.39K 174.08 USD | ₹6,500.00 78.64 USD | ₹6,625.00 80.15 USD | ₹191.61B 2.32B USD | 28.24 | ₹230.42 2.79 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.40 10.85 USD |
+1.08
|
€2.01B 2.32B USD | €514.00 593.33 USD | €9.40 10.85 USD | €9.40 10.85 USD | €2.01B 2.32B USD | 18.43 | €0.51 0.59 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€64.50 74.45 USD |
-3.01
|
€2.00B 2.31B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.00B 2.31B USD | 14.52 | €4.44 5.13 USD | ||
Verbio SE
VBK.F
DE
|
€31.20 36.02 USD |
-1.7
|
€1.99B 2.29B USD | €1.00 1.15 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.99B 2.29B USD | 0 | -€1.18 -1.3 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩113,700 85.82 USD |
-5.25
|
₩3T 2.23B USD | ₩91K 68.8 USD | ₩113,300 85.52 USD | ₩121,000 91.34 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€26.40 30.47 USD |
-5.04
|
€1.90B 2.19B USD | €14.00 16.16 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.90B 2.19B USD | 15.80 | €1.67 1.93 USD | ||
AlzChem Group AG
ACT.F
DE
|
€184.20 212.63 USD |
-0.38
|
€1.86B 2.15B USD | €40.00 46.17 USD | €184.20 212.63 USD | €184.20 212.63 USD | €1.86B 2.15B USD | 27.90 | €6.60 7.62 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.04 25.44 USD |
-1.34
|
€1.86B 2.15B USD | €150.00 173.15 USD | €22.04 25.44 USD | €22.04 25.44 USD | €1.86B 2.15B USD | 12.88 | €1.71 1.97 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€30.40 35.09 USD |
-1.94
|
€1.83B 2.11B USD | €5.00 5.77 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.83B 2.11B USD | 11.25 | €2.70 3.12 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹215.85 2.61 USD |
+0.16
|
₹174.52B 2.11B USD | ₹13.35K 161.5 USD | ₹214.00 2.59 USD | ₹217.00 2.63 USD | ₹174.52B 2.11B USD | 29.81 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹474.20 5.74 USD |
-2.46
|
₹171.94B 2.08B USD | ₹21.03K 254.48 USD | ₹473.45 5.73 USD | ₹492.15 5.95 USD | ₹171.94B 2.08B USD | 45.55 | ₹10.41 0.13 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€6.95 8.02 USD |
-4.14
|
€1.77B 2.05B USD | €0.00 0 USD | €6.95 8.02 USD | €7.10 8.2 USD | €1.77B 2.05B USD | 33.09 | €0.21 0.24 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.00 81.96 USD |
-1.39
|
€1.75B 2.02B USD | €120.00 138.52 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.75B 2.02B USD | 17.75 | €4.00 4.62 USD | ||
|
Tokuyama
TKYMY
US
|
$14.00 — |
0
|
$2.01B — | $4.00 — | $13.85 — | $13.85 — | $2.01B — | 14.58 | $0.96 — | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,790 45.83 USD |
-3.41
|
¥294B 1.98B USD | ¥152K 1.02K USD | ¥6,790 45.83 USD | ¥7,100 47.93 USD | ¥294B 1.98B USD | 35.12 | ¥193 1.31 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,720.10 45.01 USD |
+4.12
|
₹161.03B 1.95B USD | ₹194.49K 2.35K USD | ₹3,581.30 43.33 USD | ₹3,863.90 46.75 USD | ₹161.03B 1.95B USD | 38.70 | ₹96.11 1.16 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,719.10 44.99 USD |
+4.09
|
₹160.98B 1.95B USD | ₹7.70K 93.18 USD | ₹3,600.00 43.55 USD | ₹3,863.50 46.74 USD | ₹160.98B 1.95B USD | 42.85 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,114.60 61.88 USD |
-1.77
|
₹156.81B 1.9B USD | ₹1.80K 21.79 USD | ₹5,114.60 61.88 USD | ₹5,341.00 64.62 USD | ₹156.81B 1.9B USD | 37.63 | ₹135.89 1.64 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,110.90 61.83 USD |
-1.78
|
₹156.70B 1.9B USD | ₹17.01K 205.84 USD | ₹5,104.00 61.75 USD | ₹5,345.70 64.67 USD | ₹156.70B 1.9B USD | 37.62 | ₹135.82 1.64 USD | ||
UBE Corporation
UBE.F
DE
|
€16.90 19.51 USD |
-1.74
|
€1.64B 1.9B USD | €150.00 173.15 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.64B 1.9B USD | 12.70 | €1.33 1.54 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,710.05 81.18 USD |
-3.78
|
₹155.89B 1.89B USD | ₹5.15K 62.26 USD | ₹6,700.15 81.06 USD | ₹7,087.00 85.74 USD | ₹155.89B 1.89B USD | 46.03 | ₹145.75 1.76 USD | ||
|
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.82B — | $200.00 — | $24.90 — | $24.90 — | $1.82B — | 11.55 | $2.62 — | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
|
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.63 | $0.97 — | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,267.40 15.33 USD |
-1.15
|
₹144.29B 1.75B USD | ₹1.37K 16.55 USD | ₹1,267.40 15.33 USD | ₹1,295.55 15.67 USD | ₹144.29B 1.75B USD | 82.35 | ₹15.39 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,265.80 15.31 USD |
-1.29
|
₹144.11B 1.74B USD | ₹179.23K 2.17K USD | ₹1,265.00 15.3 USD | ₹1,297.50 15.7 USD | ₹144.11B 1.74B USD | 82.24 | ₹15.39 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,360.60 16.46 USD |
+1.11
|
₹141.15B 1.71B USD | ₹68.55K 829.38 USD | ₹1,342.30 16.24 USD | ₹1,368.80 16.56 USD | ₹141.15B 1.71B USD | 31.79 | ₹42.79 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,359.85 16.45 USD |
+1.14
|
₹140.97B 1.71B USD | ₹3.38K 40.9 USD | ₹1,343.00 16.25 USD | ₹1,368.60 16.56 USD | ₹140.97B 1.71B USD | 31.80 | ₹42.76 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,581.70 43.33 USD |
-2.03
|
₹139.91B 1.69B USD | ₹70.46K 852.41 USD | ₹3,558.60 43.05 USD | ₹3,720.10 45.01 USD | ₹139.91B 1.69B USD | 42.78 | ₹83.72 1.01 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€4.18 4.83 USD |
0
|
€1.46B 1.69B USD | €2.88K 3.33K USD | €4.16 4.8 USD | €4.18 4.83 USD | €1.46B 1.69B USD | 0 | -€0.03 -0.03 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,573.95 43.24 USD |
-2.37
|
₹139.61B 1.69B USD | ₹7.03K 85 USD | ₹3,556.85 43.03 USD | ₹3,700.05 44.76 USD | ₹139.61B 1.69B USD | 42.63 | ₹83.83 1.01 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€16.77 19.36 USD |
-1.76
|
€1.45B 1.67B USD | €0.00 0 USD | €16.77 19.36 USD | €16.77 19.36 USD | €1.45B 1.67B USD | 0 | -€7.65 -8.8 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€16.43 18.97 USD |
-2.72
|
€1.42B 1.64B USD | €50.00 57.72 USD | €16.43 18.97 USD | €16.87 19.47 USD | €1.42B 1.64B USD | 0 | -€7.65 -8.8 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.26 3.76 USD |
+0.62
|
€1.41B 1.62B USD | €3.00K 3.46K USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.41B 1.62B USD | 0 | -€1.53 -1.7 USD | ||
Huabao International Holdings Limited
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $43.00 — | $26.80 — | $26.80 — | $1.61B — | 49.01 | $0.51 — | ||
|
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,925 12.99 USD |
-2.28
|
¥234B 1.58B USD | ¥293K 1.98K USD | ¥1,916 12.93 USD | ¥1,998 13.49 USD | ¥234B 1.58B USD | 15.53 | ¥124 0.84 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,805.00 33.94 USD |
+1.54
|
₹129.02B 1.56B USD | ₹8.61K 104.18 USD | ₹2,748.85 33.26 USD | ₹2,847.85 34.45 USD | ₹129.02B 1.56B USD | 76.34 | ₹36.74 0.44 USD | ||
|
LANXESS Aktiengesellschaft
LNXSY
US
|
$3.57 — |
0
|
$1.54B — | $951.00 — | $3.49 — | $3.78 — | $1.54B — | 0 | -$1.76 — | ||
LANXESS Aktiengesellschaft
LNXSF
US
|
$17.25 — |
0
|
$1.51B — | $401.00 — | $20.90 — | $20.90 — | $1.51B — | 0 | -$8.78 — | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.51 0.59 USD |
0
|
€1.28B 1.48B USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.28B 1.48B USD | 3.92 | €0.13 0.15 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.82 14.8 USD |
-1.08
|
€1.28B 1.47B USD | €40.00 46.17 USD | €12.82 14.8 USD | €12.82 14.8 USD | €1.28B 1.47B USD | 26.16 | €0.49 0.57 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.61 0.7 USD |
+2.52
|
€1.27B 1.47B USD | €846.00 976.57 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.27B 1.47B USD | 0 | -€0.10 -0.1 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€12.74 14.71 USD |
-2.15
|
€1.27B 1.47B USD | €0.00 0 USD | €12.74 14.71 USD | €12.92 14.91 USD | €1.27B 1.47B USD | 25.48 | €0.50 0.58 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,690.00 11.45 USD |
+0.1
|
ARS 1.24T 1.46B USD | ARS 15.00 0.02 USD | ARS 9,690.00 11.45 USD | ARS 9,690.00 11.45 USD | ARS 1.24T 1.46B USD | 1.03 | ARS 9.37K 11.08 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.51 0.58 USD |
+1
|
€1.27B 1.46B USD | €4.30K 4.97K USD | €0.51 0.58 USD | €0.51 0.58 USD | €1.27B 1.46B USD | 3.88 | €0.13 0.15 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩17,760 13.41 USD |
-4.52
|
₩2T 1.44B USD | ₩4M 3.14K USD | ₩17,730 13.38 USD | ₩19,700 14.87 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 142.40 13.66 USD |
-1.52
|
NOK 14.89B 1.43B USD | NOK 18.11K 1.74K USD | NOK 141.80 13.6 USD | NOK 142.40 13.66 USD | NOK 14.89B 1.43B USD | 15.51 | NOK 9.18 0.88 USD | ||
|
Borregaard ASA
BRRDF
US
|
$14.20 — |
+4.41
|
$1.41B — | $132.00 — | $17.40 — | $17.40 — | $1.41B — | 24.91 | $0.57 — | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€11.10 12.81 USD |
+0.91
|
€1.21B 1.4B USD | €300.00 346.3 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.21B 1.4B USD | 74.00 | €0.15 0.17 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,885 26.22 USD |
+0.52
|
¥207B 1.4B USD | ¥102K 687.85 USD | ¥3,870 26.12 USD | ¥3,920 26.46 USD | ¥207B 1.4B USD | 10.09 | ¥385 2.6 USD | ||
|
Corbion N.V.
CSNVY
US
|
$24.10 — |
+8.31
|
$1.39B — | $900.00 — | $23.50 — | $23.50 — | $1.39B — | 16.50 | $1.46 — | ||
|
CropEnergies AG
CE2.HM
DE
|
€13.70 15.81 USD |
+6.2
|
€1.20B 1.38B USD | €294.00 339.37 USD | €12.90 14.89 USD | €13.70 15.81 USD | €1.20B 1.38B USD | 0 | -€0.39 -0.4 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€81.00 93.5 USD |
-1.22
|
€1.17B 1.35B USD | €0.00 0 USD | €81.00 93.5 USD | €81.50 94.08 USD | €1.17B 1.35B USD | 24.32 | €3.33 3.84 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,270 28.82 USD |
-1.39
|
¥200B 1.35B USD | ¥150K 1.01K USD | ¥4,260 28.76 USD | ¥4,365 29.46 USD | ¥200B 1.35B USD | 20.29 | ¥210 1.42 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,920 73.71 USD |
-6.35
|
¥199B 1.35B USD | ¥279K 1.88K USD | ¥10,920 73.71 USD | ¥11,840 79.92 USD | ¥199B 1.35B USD | 40.19 | ¥272 1.83 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.10 23.2 USD |
-0.79
|
€1.16B 1.34B USD | €1.70K 1.96K USD | €20.10 23.2 USD | €20.10 23.2 USD | €1.16B 1.34B USD | 15.82 | €1.27 1.47 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.35 0.41 USD |
-0.56
|
€1.13B 1.31B USD | €7.00 8.08 USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.13B 1.31B USD | 0 | -€0.02 -0.02 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 591.50 18.58 USD |
+2.69
|
TRY 41.41B 1.3B USD | TRY 64.44K 2.02K USD | TRY 570.50 17.92 USD | TRY 599.50 18.83 USD | TRY 41.41B 1.3B USD | 0 | -TRY 6.45 -0.2 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.50 22.51 USD |
-1.02
|
€1.12B 1.3B USD | €25.00 28.86 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.12B 1.3B USD | 15.35 | €1.27 1.47 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 20.36 | $0.11 — | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,720 25.11 USD |
-5.94
|
¥190B 1.28B USD | ¥286K 1.93K USD | ¥3,720 25.11 USD | ¥3,955 26.7 USD | ¥190B 1.28B USD | 29.21 | ¥127 0.86 USD | ||
|
Corbion
CSNVF
US
|
$22.17 — |
0
|
$1.28B — | $100.00 — | $21.80 — | $21.80 — | $1.28B — | 15.18 | $1.46 — | ||
|
JCU Corporation
4975.T
JP
|
¥7,650 51.64 USD |
-0.78
|
¥188B 1.27B USD | ¥111K 749.28 USD | ¥7,650 51.64 USD | ¥7,920 53.46 USD | ¥188B 1.27B USD | 20.93 | ¥365 2.47 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,742 11.76 USD |
-1.22
|
¥185B 1.25B USD | ¥289K 1.95K USD | ¥1,740 11.75 USD | ¥1,764 11.91 USD | ¥185B 1.25B USD | 14.89 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,295 15.49 USD |
-2.26
|
¥184B 1.25B USD | ¥97K 654.1 USD | ¥2,285 15.42 USD | ¥2,350 15.86 USD | ¥184B 1.25B USD | 18.76 | ¥122 0.83 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€22.60 26.09 USD |
-0.88
|
€1.06B 1.22B USD | €55.00 63.49 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.06B 1.22B USD | 19.82 | €1.14 1.32 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹638.05 7.72 USD |
-1.17
|
₹100.63B 1.22B USD | ₹168.62K 2.04K USD | ₹636.35 7.7 USD | ₹659.90 7.98 USD | ₹100.63B 1.22B USD | 36.46 | ₹17.50 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹637.45 7.71 USD |
-1.41
|
₹100.54B 1.22B USD | ₹16.00K 193.55 USD | ₹636.00 7.69 USD | ₹659.65 7.98 USD | ₹100.54B 1.22B USD | 36.38 | ₹17.52 0.21 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,644 11.1 USD |
-2.26
|
¥178B 1.2B USD | ¥408K 2.75K USD | ¥1,633 11.02 USD | ¥1,671 11.28 USD | ¥178B 1.2B USD | 14.02 | ¥117 0.79 USD | ||
Stepan Company
96S.F
DE
|
€45.80 52.87 USD |
-2.14
|
€1.04B 1.2B USD | €1.00 1.15 USD | €45.80 52.87 USD | €45.80 52.87 USD | €1.04B 1.2B USD | 0 | -€0.54 -0.6 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.83 3.26 USD |
-1.39
|
€1.03B 1.18B USD | €1.00K 1.15K USD | €2.83 3.26 USD | €2.83 3.26 USD | €1.03B 1.18B USD | 56.56 | €0.05 0.06 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 310.00 0.02 USD |
-0.64
|
IDR 18.33T 1.17B USD | IDR 9.87M 630.58 USD | IDR 306.00 0.02 USD | IDR 314.00 0.02 USD | IDR 18.33T 1.17B USD | 10.25 | IDR 30.23 0.001 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€21.94 25.33 USD |
+3.59
|
€1.01B 1.16B USD | €2.45K 2.83K USD | €21.94 25.33 USD | €21.94 25.33 USD | €1.01B 1.16B USD | 0 | -€0.21 -0.2 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.75 2.02 USD |
0
|
€1.00B 1.16B USD | €453.00 522.91 USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.00B 1.16B USD | 19.44 | €0.09 0.1 USD | ||
|
Toagosei
TOAGF
US
|
$10.73 — |
0
|
$1.14B — | $20.00 — | $8.86 — | $8.86 — | $1.14B — | 14.69 | $0.73 — | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,355 22.65 USD |
-3.73
|
¥166B 1.12B USD | ¥201K 1.36K USD | ¥3,345 22.58 USD | ¥3,455 23.32 USD | ¥166B 1.12B USD | 16.12 | ¥208 1.4 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,810.40 21.9 USD |
-1.26
|
₹92.60B 1.12B USD | ₹29.52K 357.13 USD | ₹1,794.60 21.71 USD | ₹1,845.00 22.32 USD | ₹92.60B 1.12B USD | 51.43 | ₹35.20 0.43 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,796.00 21.73 USD |
-2.06
|
₹91.85B 1.11B USD | ₹1.26K 15.26 USD | ₹1,796.00 21.73 USD | ₹1,845.00 22.32 USD | ₹91.85B 1.11B USD | 50.99 | ₹35.22 0.43 USD | ||
|
Elementis
ELMTY
US
|
$7.46 — |
0
|
$1.07B — | $200.00 — | $8.26 — | $8.43 — | $1.07B — | 17.76 | $0.42 — | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹811.30 9.82 USD |
-1.18
|
₹86.23B 1.04B USD | ₹8.65K 104.63 USD | ₹808.85 9.79 USD | ₹827.90 10.02 USD | ₹86.23B 1.04B USD | 37.57 | ₹21.59 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,640.75 128.74 USD |
-0.53
|
₹84.36B 1.02B USD | ₹36.00 0.44 USD | ₹10,606.40 128.32 USD | ₹10,783.50 130.46 USD | ₹84.36B 1.02B USD | 57.83 | ₹183.99 2.23 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,840 25.92 USD |
-2.29
|
¥147B 990.67M USD | ¥195K 1.31K USD | ¥3,840 25.92 USD | ¥3,945 26.63 USD | ¥147B 990.67M USD | 0 | -¥267 -1.8 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,850 37.63 USD |
-2.25
|
₩1T 977.75M USD | ₩12K 9.06 USD | ₩49,400 37.29 USD | ₩51,000 38.5 USD | ₩1T 977.75M USD | 0 | ₩0 0 USD | ||
|
Toyobo
TYOBY
US
|
$10.70 — |
-9.25
|
$944.22M — | $1.50K — | $11.79 — | $11.79 — | $944.22M — | 13.54 | $0.79 — | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,500 28.31 USD |
-10.39
|
₩1T 939.85M USD | ₩206K 155.44 USD | ₩37,500 28.31 USD | ₩42,500 32.08 USD | ₩1T 939.85M USD | 0 | ₩0 0 USD | ||
|
OCI
OCINF
US
|
$4.45 — |
0
|
$938.81M — | $1.10K — | $4.45 — | $4.45 — | $938.81M — | 0 | -$1.63 — | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.15 10.56 USD |
0
|
€807.44M 932.06M USD | €20.00 23.09 USD | €9.15 10.56 USD | €9.15 10.56 USD | €807.44M 932.06M USD | 13.45 | €0.68 0.78 USD | ||
Kureha Corporation
0K1.F
DE
|
€20.40 23.55 USD |
-0.97
|
€779.67M 899.99M USD | €47.00 54.25 USD | €20.40 23.55 USD | €20.40 23.55 USD | €779.67M 899.99M USD | 0 | -€1.44 -1.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||