Trang kết quả 12 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (199)
- Argentina (1)
- Úc (14)
- Áo (21)
- Bỉ (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- Trung Quốc (193)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (10)
- Đức (214)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (189)
- Indonesia (13)
- Israel (6)
- Ý (3)
- Nhật Bản (121)
- Malaysia (20)
- Mexico (18)
- Hà Lan (7)
- Na Uy (7)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (26)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (60)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (1352)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1352)
Hoá chất chuyên biệt (1352)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SciDev Limited INFA.F | $0.19 0.21 USD |
-3.02
|
$41.1M 44.93M USD | $550 601.22 USD | $0.2 0.22 USD | $0.2 0.22 USD | $41.1M 44.93M USD | 0 | $0 0 USD | |
| Analabs Resources Berhad 7083.KL | $1.86 0.4 USD |
0
|
$202.62M 43.08M USD | $1.9K 404 USD | $1.86 0.4 USD | $1.86 0.4 USD | $202.62M 43.08M USD | 5.81 | $0.32 0.07 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,330 22.48 USD |
-0.6
|
$6.35B 42.84M USD | $100 0.68 USD | $3,330 22.48 USD | $3,330 22.48 USD | $6.35B 42.84M USD | 10.24 | $324.95 2.19 USD | |
| Asahipen Corporation 4623.T | $1,825 12.32 USD |
+0.44
|
$6.33B 42.74M USD | $400 2.7 USD | $1,821 12.29 USD | $1,829 12.35 USD | $6.33B 42.74M USD | 10.95 | $166.62 1.12 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $549 3.71 USD |
-1.44
|
$6.28B 42.42M USD | $30.6K 206.56 USD | $541 3.65 USD | $557 3.76 USD | $6.28B 42.42M USD | 0 | -$15.25 -0.1 USD | |
| Hub.Tech SA WO4.F | $0.07 0.08 USD |
-2.24
|
$38.31M 41.87M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.08 0.08 USD | $38.31M 41.87M USD | 7.42 | $0.01 0.01 USD | |
| Jetbest Corporation 4741.TWO | $39.2 1.25 USD |
+0.77
|
$1.29B 40.91M USD | $27.2K 864.16 USD | $39 1.24 USD | $39.8 1.26 USD | $1.29B 40.91M USD | 18.57 | $2.11 0.07 USD | |
| Orapi SA O4P.F | $5.56 6.08 USD |
-5.12
|
$37.21M 40.68M USD | $258 282.03 USD | $5.86 6.41 USD | $5.86 6.41 USD | $37.21M 40.68M USD | 0 | -$2.87 -3.1 USD | |
| Orapi SA ORAP.PA | $5.7 6.23 USD |
-5.32
|
$37.13M 40.59M USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $37.13M 40.59M USD | 0 | -$2.87 -3.1 USD | |
| Dynemic Products Limited DYNPRO.NS | $276.45 3.34 USD |
-0.95
|
$3.34B 40.35M USD | $17.04K 206.14 USD | $274.8 3.32 USD | $281.75 3.41 USD | $3.34B 40.35M USD | 79.89 | $3.46 0.04 USD | |
| Dynemic Products Limited DYNPRO.BO | $276.35 3.34 USD |
-1.29
|
$3.32B 40.22M USD | $3.7K 44.75 USD | $275 3.33 USD | $281.35 3.4 USD | $3.32B 40.22M USD | 79.63 | $3.47 0.04 USD | |
| Takagi Seiko Corporation 4242.T | $2,121 14.32 USD |
+0.05
|
$5.9B 39.8M USD | $300 2.03 USD | $2,120 14.31 USD | $2,121 14.32 USD | $5.9B 39.8M USD | 4.47 | $474.46 3.2 USD | |
| Sun A.Kaken Company,Limited 4234.T | $545 3.68 USD |
+1.68
|
$5.75B 38.79M USD | $5.5K 37.13 USD | $536 3.62 USD | $545 3.68 USD | $5.75B 38.79M USD | 28.88 | $18.87 0.13 USD | |
| Mangalam Organics Limited MANORG.NS | $365.05 4.42 USD |
-1.27
|
$3.15B 38.08M USD | $4.64K 56.15 USD | $363 4.39 USD | $374 4.52 USD | $3.15B 38.08M USD | 74.19 | $4.92 0.06 USD | |
| Mangalam Organics Limited MANORG.BO | $365 4.42 USD |
-1.93
|
$3.13B 37.82M USD | $515 6.23 USD | $365 4.42 USD | $372.2 4.5 USD | $3.13B 37.82M USD | 74.33 | $4.91 0.06 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $655 4.42 USD |
0
|
$5.53B 37.3M USD | $26.8K 180.91 USD | $652 4.4 USD | $658 4.44 USD | $5.53B 37.3M USD | 12.10 | $54.1 0.37 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.06 3.34 USD |
+2
|
$33.64M 36.77M USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $33.64M 36.77M USD | 27.81 | $0.11 0.12 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$33.37M 36.48M USD | $539 589.2 USD | $0.19 0.21 USD | $0.19 0.21 USD | $33.37M 36.48M USD | 0 | -$0.01 -0.01 USD | |
| OrganoClick AB (publ) 0CF.F | $0.3099 0.34 USD |
-4.91
|
$33.1M 36.18M USD | $555 606.69 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $33.1M 36.18M USD | 0 | -$0.02 -0.02 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.8 5.25 USD |
-2.04
|
$32.33M 35.34M USD | $250 273.28 USD | $4.8 5.25 USD | $4.86 5.31 USD | $32.33M 35.34M USD | 15.00 | $0.32 0.35 USD | |
| Groupe Berkem Société anonyme 6OU.F | $1.81 1.97 USD |
-5.99
|
$31.79M 34.75M USD | $250 273.28 USD | $1.81 1.97 USD | $1.91 2.08 USD | $31.79M 34.75M USD | 90.25 | $0.02 0.02 USD | |
| Nippon Pigment Company Limited 4119.T | $3,160 21.33 USD |
-2.02
|
$4.96B 33.48M USD | $6.2K 41.85 USD | $3,160 21.33 USD | $3,355 22.65 USD | $4.96B 33.48M USD | 0 | -$556.9 -3.7 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.11 0.12 USD |
0
|
$30.31M 33.13M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.31M 33.13M USD | 0 | -$0.03 -0.03 USD | |
| Signet Industries Limited SIGIND.NS | $92.83 1.12 USD |
+1.92
|
$2.73B 33.06M USD | $330.33K 4K USD | $90.01 1.09 USD | $93.5 1.13 USD | $2.73B 33.06M USD | 18.13 | $5.12 0.06 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $16.85 0.54 USD |
+0.3
|
$1.03B 32.69M USD | $10.47K 332.53 USD | $16.85 0.54 USD | $16.95 0.54 USD | $1.03B 32.69M USD | 337.00 | $0.05 0.001 USD | |
| Polygiene Group AB POLYG.ST | $9.16 0.89 USD |
+4.81
|
$334.59M 32.66M USD | $7 0.68 USD | $9.16 0.89 USD | $9.16 0.89 USD | $334.59M 32.66M USD | 0 | -$8.68 -0.8 USD | |
| CPM Group Limited 1932.HK | $0.26 0.03 USD |
-5.56
|
$255M 32.6M USD | $1.81K 231.94 USD | $0.26 0.03 USD | $0.26 0.03 USD | $255M 32.6M USD | 0 | -$0.07 -0.008 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.27 0.04 USD |
-2.31
|
$1.15B 32.41M USD | $4.77M 134.14K USD | $1.27 0.04 USD | $1.31 0.04 USD | $1.15B 32.41M USD | 0 | -$0.22 -0.006 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $450 3.04 USD |
-0.44
|
$4.79B 32.35M USD | $1.4K 9.45 USD | $450 3.04 USD | $455 3.07 USD | $4.79B 32.35M USD | 7.31 | $61.52 0.42 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $51.78 0.63 USD |
-1.6
|
$2.65B 32.07M USD | $66.13K 800 USD | $50 0.6 USD | $53.98 0.65 USD | $2.65B 32.07M USD | 31.96 | $1.62 0.02 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $323.55 3.91 USD |
+2.08
|
$2.6B 31.44M USD | $38.51K 465.86 USD | $310.5 3.76 USD | $328 3.97 USD | $2.6B 31.44M USD | 0 | -$23.26 -0.2 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,445 23.25 USD |
-1.15
|
$4.56B 30.79M USD | $1.4K 9.45 USD | $3,400 22.95 USD | $3,505 23.66 USD | $4.56B 30.79M USD | 8.18 | $420.99 2.84 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $190 0.01 USD |
-0.52
|
$480.73B 30.72M USD | $643.7K 41.13 USD | $190 0.01 USD | $192 0.01 USD | $480.73B 30.72M USD | 12.29 | $15.45 0.0009 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.35 0.42 USD |
+0.38
|
$965.65M 30.68M USD | $51.35K 1.63K USD | $13.2 0.42 USD | $13.35 0.42 USD | $965.65M 30.68M USD | 13.34 | $1 0.03 USD | |
| Nocopi NNUP | $2.9 — |
0
|
$30.45M — | $270 — | $2.9 — | $2.9 — | $30.45M — | 0 | -$0.25 — | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $30.3 0.96 USD |
-0.82
|
$951.87M 30.25M USD | $33.03K 1.05K USD | $30.3 0.96 USD | $30.65 0.97 USD | $951.87M 30.25M USD | 9.09 | $3.33 0.11 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,309 8.84 USD |
+0.61
|
$4.45B 30.06M USD | $3.6K 24.3 USD | $1,300 8.78 USD | $1,309 8.84 USD | $4.45B 30.06M USD | 10.71 | $122.16 0.82 USD | |
| Sankyo Kasei Corporation 8138.T | $3,250 21.94 USD |
0
|
$4.33B 29.26M USD | $700 4.73 USD | $3,250 21.94 USD | $3,270 22.07 USD | $4.33B 29.26M USD | 12.78 | $254.15 1.72 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,285 0.97 USD |
-1.76
|
$37.54B 28.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 28.34M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.27 0.29 USD |
+8.47
|
$25.83M 28.23M USD | $350 382.6 USD | $0.25 0.27 USD | $0.25 0.27 USD | $25.83M 28.23M USD | 0 | -$0.02 -0.02 USD | |
| Shinto Paint Company, Limited 4615.T | $131 0.88 USD |
+0.77
|
$4.06B 27.39M USD | $18.4K 124.21 USD | $130 0.88 USD | $131 0.88 USD | $4.06B 27.39M USD | 0 | -$29.71 -0.2 USD | |
| Itaconix ITXXF | $2 — |
+3.63
|
$26.97M — | $2.5K — | $2 — | $2 — | $26.97M — | 0 | $0 — | |
| KGL SA KGL.WA | $14.7 3.74 USD |
-3.92
|
$103.68M 26.35M USD | $24 6.1 USD | $14.7 3.74 USD | $15.3 3.89 USD | $103.68M 26.35M USD | 6.00 | $2.45 0.62 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.3 0.06 USD |
0
|
$920M 25.89M USD | $13.9K 391.11 USD | $2.28 0.06 USD | $2.3 0.06 USD | $920M 25.89M USD | 11.50 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.3 0.06 USD |
0
|
$920M 25.89M USD | $13.9K 391.11 USD | $2.28 0.06 USD | $2.3 0.06 USD | $920M 25.89M USD | 10.95 | $0.21 0.005 USD | |
| Atomix Co.,Ltd. 4625.T | $707 4.77 USD |
+1
|
$3.76B 25.39M USD | $300 2.03 USD | $700 4.73 USD | $707 4.77 USD | $3.76B 25.39M USD | 23.54 | $30.03 0.2 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $186.49 2.26 USD |
-3.87
|
$2.06B 24.86M USD | $2.3K 27.78 USD | $184.6 2.23 USD | $194 2.35 USD | $2.06B 24.86M USD | 196.30 | $0.95 0.01 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.53 0.58 USD |
+0.96
|
$22.65M 24.76M USD | $200 218.63 USD | $0.53 0.58 USD | $0.53 0.58 USD | $22.65M 24.76M USD | 0 | -$0.14 -0.1 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.002 0.0021 USD |
0
|
$22.31M 24.38M USD | $9.96K 10.89K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $22.31M 24.38M USD | 0 | $0 0 USD | |
| IVP Limited IVP.BO | $193.75 2.34 USD |
+2.68
|
$2B 24.21M USD | $621 7.51 USD | $190.6 2.31 USD | $194.05 2.35 USD | $2B 24.21M USD | 16.29 | $11.89 0.14 USD | |
| IVP Limited IVP.NS | $193.07 2.34 USD |
+2.14
|
$1.99B 24.12M USD | $24.45K 295.78 USD | $188.03 2.27 USD | $197.85 2.39 USD | $1.99B 24.12M USD | 16.23 | $11.89 0.14 USD | |
| Showa Holdings Co., Ltd. 5103.T | $46 0.31 USD |
+2.22
|
$3.49B 23.55M USD | $101.4K 684.48 USD | $44 0.3 USD | $46 0.31 USD | $3.49B 23.55M USD | 0 | -$9.73 -0.06 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.55 0.02 USD |
-1.79
|
$836.26M 23.53M USD | $292.3K 8.22K USD | $0.55 0.02 USD | $0.56 0.02 USD | $836.26M 23.53M USD | 6.87 | $0.08 0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $2.12 0.06 USD |
-2.75
|
$824.59M 23.2M USD | $5.53M 155.51K USD | $2.06 0.06 USD | $2.2 0.06 USD | $824.59M 23.2M USD | 17.66 | $0.12 0.003 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,710 25.04 USD |
0
|
$3.34B 22.56M USD | $600 4.05 USD | $3,710 25.04 USD | $3,720 25.11 USD | $3.34B 22.56M USD | 8.35 | $444.09 3 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,555 17.25 USD |
+0.79
|
$3.34B 22.53M USD | $100 0.68 USD | $2,555 17.25 USD | $2,555 17.25 USD | $3.34B 22.53M USD | 6.82 | $374.42 2.53 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.33 0.04 USD |
+0.76
|
$798.51M 22.47M USD | $12.55M 353.1K USD | $1.31 0.04 USD | $1.38 0.04 USD | $798.51M 22.47M USD | 10.23 | $0.13 0.003 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.16 0.02 USD |
0
|
$174.73M 22.34M USD | $128K 16.37K USD | $0.16 0.02 USD | $0.16 0.02 USD | $174.73M 22.34M USD | 0 | -$0.06 -0.007 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Jocil Limited JOCIL.NS | $205.07 2.48 USD |
+0.65
|
$1.82B 22.03M USD | $34.65K 419.16 USD | $200.25 2.42 USD | $209.75 2.54 USD | $1.82B 22.03M USD | 21.31 | $9.62 0.12 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $187.95 2.27 USD |
-1.18
|
$1.76B 21.29M USD | $1.01K 12.17 USD | $180.7 2.19 USD | $189.95 2.3 USD | $1.76B 21.29M USD | 36.56 | $5.14 0.06 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $182.34 2.21 USD |
-1.94
|
$1.75B 21.13M USD | $10.49K 126.88 USD | $176.65 2.14 USD | $187.65 2.27 USD | $1.75B 21.13M USD | 35.54 | $5.13 0.06 USD | |
| Titan Kogyo, Ltd. 4098.T | $1,026 6.93 USD |
+0.1
|
$3.04B 20.55M USD | $1.6K 10.8 USD | $1,019 6.88 USD | $1,029 6.95 USD | $3.04B 20.55M USD | 0 | -$76.56 -0.5 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.21 0.03 USD |
-0.82
|
$727.48M 20.47M USD | $102.5K 2.88K USD | $1.2 0.03 USD | $1.24 0.03 USD | $727.48M 20.47M USD | 17.28 | $0.07 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.21 0.03 USD |
-0.82
|
$712.65M 20.05M USD | $102.5K 2.88K USD | $1.2 0.03 USD | $1.24 0.03 USD | $712.65M 20.05M USD | 20.16 | $0.06 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $86,490 252.2 USD |
+1.78
|
$6.56B 19.14M USD | $6.29K 18.35 USD | $84,980 247.8 USD | $87,040 253.81 USD | $6.56B 19.14M USD | 7.66 | $112.77 0.33 USD | |
| Alkali Metals Limited ALKALI.NS | $147.06 1.78 USD |
+11.91
|
$1.5B 18.12M USD | $1.03M 12.48K USD | $128.4 1.55 USD | $152.7 1.85 USD | $1.5B 18.12M USD | 133.69 | $1.1 0.01 USD | |
| Alkali Metals Limited ALKALI.BO | $146.4 1.77 USD |
+11.54
|
$1.49B 18.04M USD | $50.28K 608.24 USD | $130.6 1.58 USD | $152 1.84 USD | $1.49B 18.04M USD | 130.71 | $1.12 0.01 USD | |
| Hove A/S LL0.F | $0.67 0.73 USD |
0
|
$16.41M 17.94M USD | $500 546.57 USD | $0.67 0.73 USD | $0.67 0.73 USD | $16.41M 17.94M USD | 33.60 | $0.02 0.02 USD | |
| Directa Plus DTPKF | $0.27 — |
0
|
$17.84M — | $18K — | $0.27 — | $0.27 — | $17.84M — | 0 | -$0.07 — | |
| Riken Corundum Company Limited. 5395.T | $2,765 18.66 USD |
+0.22
|
$2.52B 16.99M USD | $200 1.35 USD | $2,765 18.66 USD | $2,767 18.68 USD | $2.52B 16.99M USD | 44.53 | $62.08 0.42 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.04 0.06 USD |
+0.99
|
$581.4M 16.36M USD | $131.7K 3.71K USD | $2 0.06 USD | $2.1 0.06 USD | $581.4M 16.36M USD | 0 | -$0.19 -0.005 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.04 0.06 USD |
+0.99
|
$581.4M 16.36M USD | $131.7K 3.71K USD | $2 0.06 USD | $2.1 0.06 USD | $581.4M 16.36M USD | 0 | -$0.12 -0.003 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Ngai Hing Hong Company Limited 1047.HK | $0.34 0.04 USD |
0
|
$125.53M 16.05M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $125.53M 16.05M USD | 0 | -$0.1 -0.01 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,873 12.64 USD |
+0.48
|
$2.37B 16.03M USD | $200 1.35 USD | $1,873 12.64 USD | $1,873 12.64 USD | $2.37B 16.03M USD | 6.17 | $303.09 2.05 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.23 0.2 USD |
0
|
$483.42M 15.36M USD | $66.31K 2.11K USD | $5.98 0.19 USD | $6.24 0.2 USD | $483.42M 15.36M USD | 103.83 | $0.06 0.001 USD | |
| Directa Plus Plc 88K.F | $0.1499 0.16 USD |
-0.68
|
$13.19M 14.42M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $13.19M 14.42M USD | 0 | -$0.07 -0.07 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.2099 0.0059 USD |
0
|
$512.01M 14.41M USD | $39.2K 1.1K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $512.01M 14.41M USD | 0 | -$0.07 -0.001 USD | |
| Polwax S.A. 1LW.F | $0.3699 0.4 USD |
+0.54
|
$13.06M 14.27M USD | $40 43.73 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $13.06M 14.27M USD | 0 | -$0.3 -0.3 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.02 0.11 USD |
+0.5
|
$500.95M 14.1M USD | $1.6K 45.02 USD | $3.92 0.11 USD | $4.02 0.11 USD | $500.95M 14.1M USD | 0 | -$0.15 -0.004 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.79 0.86 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.8 0.87 USD | $0.8 0.87 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.02 0.11 USD |
+0.5
|
$488.43M 13.74M USD | $1.68K 47.38 USD | $3.92 0.11 USD | $4.02 0.11 USD | $488.43M 13.74M USD | 30.92 | $0.13 0.003 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $262 0.02 USD |
+0.77
|
$211.17B 13.49M USD | $1.56M 99.95 USD | $258 0.02 USD | $264 0.02 USD | $211.17B 13.49M USD | 0 | $0 0 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,510 10.19 USD |
-0.85
|
$1.98B 13.35M USD | $600 4.05 USD | $1,510 10.19 USD | $1,523 10.28 USD | $1.98B 13.35M USD | 18.25 | $82.7 0.56 USD | |
| Nix, Inc. 4243.T | $807 5.45 USD |
-0.49
|
$1.87B 12.65M USD | $100 0.68 USD | $807 5.45 USD | $807 5.45 USD | $1.87B 12.65M USD | 20.18 | $39.98 0.27 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5999 0.02 USD |
-1.64
|
$435.6M 12.26M USD | $34.03K 957.54 USD | $0.5999 0.02 USD | $0.63 0.02 USD | $435.6M 12.26M USD | 0 | -$0.04 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5999 0.02 USD |
-1.64
|
$435.6M 12.26M USD | $34K 956.67 USD | $0.5999 0.02 USD | $0.63 0.02 USD | $435.6M 12.26M USD | 0 | -$0.08 -0.002 USD | |
| Nano Magic NMGX | $0.9 — |
0
|
$12.21M — | $400 — | $0.9 — | $0.9 — | $12.21M — | 0 | -$0.25 — | |
| Yamato Industry Co., Ltd. 7886.T | $1,344 9.07 USD |
+3.07
|
$1.77B 11.97M USD | $14.4K 97.2 USD | $1,284 8.67 USD | $1,375 9.28 USD | $1.77B 11.97M USD | 0 | -$52.15 -0.3 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,442 9.73 USD |
+1.69
|
$1.76B 11.85M USD | $1.5K 10.13 USD | $1,430 9.65 USD | $1,450 9.79 USD | $1.76B 11.85M USD | 6.64 | $216.95 1.46 USD | |
| Alexium International Group Limited E7T.F | $0.003 0.0032 USD |
0
|
$10.65M 11.65M USD | $2.5K 2.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.65M 11.65M USD | 0 | $0 0 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,690 11.41 USD |
-0.59
|
$1.68B 11.36M USD | $900 6.08 USD | $1,690 11.41 USD | $1,735 11.71 USD | $1.68B 11.36M USD | 8.19 | $206.21 1.39 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.7 0.05 USD |
-1.16
|
$391M 11M USD | $286.3K 8.06K USD | $1.68 0.05 USD | $1.75 0.05 USD | $391M 11M USD | 6.53 | $0.26 0.007 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.7 0.05 USD |
-1.16
|
$391M 11M USD | $286.3K 8.06K USD | $1.68 0.05 USD | $1.75 0.05 USD | $391M 11M USD | 0 | -$0.15 -0.004 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $0.81 0.89 USD |
0
|
$9.72M 10.62M USD | $25K 27.33K USD | $0.81 0.89 USD | $0.81 0.89 USD | $9.72M 10.62M USD | 0 | -$0.01 -0.01 USD | |
| Avoca LLC AVOA | $1,300 — |
0
|
$10.48M — | $2 — | $1,300 — | $1,300 — | $10.48M — | 0 | $0 — | |
| China Huajun Group Limited 0377.HK | $1.31 0.17 USD |
+0.77
|
$80.62M 10.31M USD | $7.44K 951.3 USD | $1.3 0.17 USD | $1.31 0.17 USD | $80.62M 10.31M USD | 0 | -$46.78 -5.9 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$9.42M 10.3M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.42M 10.3M USD | 0 | -$0.01 -0.01 USD | |
| Hardide plc 9V0.F | $0.08 0.08 USD |
+29.66
|
$9.32M 10.18M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.32M 10.18M USD | 0 | -$0.03 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||