Trang kết quả 12 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (163)
- Argentina (1)
- Úc (11)
- Áo (20)
- Bỉ (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- Trung Quốc (201)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (7)
- Đức (183)
- Hy Lạp (2)
- Hồng Kông (19)
- Ấn Độ (176)
- Indonesia (14)
- Israel (6)
- Ý (2)
- Nhật Bản (113)
- Malaysia (20)
- Mexico (18)
- Hà Lan (6)
- Na Uy (6)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (9)
- Thụy Sĩ (4)
- Đài Loan (59)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
Vật liệu cơ bản (1203)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1203)
Hoá chất chuyên biệt (1203)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Turpaz Industries Ltd TRPZ.TA | ILA 6,462.00 18.84 USD |
+0.34
|
ILA 7.01B 20.43M USD | ILA 101.97K 297.34 USD | ILA 6,430.00 18.75 USD | ILA 6,498.00 18.95 USD | ILA 7.01B 20.43M USD | 121.92 | ILA 0.53 0.001 USD | ||
| Polwax S.A. PWX.WA | PLN 1.29 0.33 USD |
-0.77
|
PLN 79.59M 20.23M USD | PLN 2.60K 660.6 USD | PLN 1.26 0.32 USD | PLN 1.30 0.33 USD | PLN 79.59M 20.23M USD | 0 | -PLN 0.27 -0.06 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,235 15.09 USD |
+1.09
|
¥3B 19.71M USD | ¥100 0.68 USD | ¥2,235 15.09 USD | ¥2,235 15.09 USD | ¥3B 19.71M USD | 6.24 | ¥358 2.42 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.13 0.14 USD |
+1.63
|
€17.48M 19.1M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €17.48M 19.1M USD | 0 | -€0.02 -0.02 USD | ||
| Hove A/S LL0.F | €0.66 0.72 USD |
-1.5
|
€17.26M 18.87M USD | €250.00 273.28 USD | €0.66 0.72 USD | €0.66 0.72 USD | €17.26M 18.87M USD | 13.16 | €0.05 0.05 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹165.00 2 USD |
-2.88
|
₹1.55B 18.69M USD | ₹4.27K 51.62 USD | ₹161.20 1.95 USD | ₹170.05 2.06 USD | ₹1.55B 18.69M USD | 20.88 | ₹7.90 0.1 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹164.79 1.99 USD |
-2.84
|
₹1.54B 18.67M USD | ₹6.38K 77.24 USD | ₹161.08 1.95 USD | ₹172.99 2.09 USD | ₹1.54B 18.67M USD | 20.85 | ₹7.90 0.1 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.63 0.05 USD |
+1.24
|
THB 652.00M 18.35M USD | THB 13.10K 368.6 USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 652.00M 18.35M USD | 6.79 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.63 0.05 USD |
+1.24
|
THB 652.00M 18.35M USD | THB 13.10K 368.6 USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 652.00M 18.35M USD | 6.79 | THB 0.24 0.006 USD | ||
| Signet Industries Limited SIGIND.NS | ₹51.03 0.62 USD |
+3.87
|
₹1.51B 18.28M USD | ₹24.04K 290.81 USD | ₹49.14 0.59 USD | ₹52.09 0.63 USD | ₹1.51B 18.28M USD | 9.57 | ₹5.33 0.06 USD | ||
| IVP Limited IVP.NS | ₹140.41 1.7 USD |
-12.3
|
₹1.48B 17.88M USD | ₹59.21K 716.39 USD | ₹139.00 1.68 USD | ₹166.00 2.01 USD | ₹1.48B 17.88M USD | 13.28 | ₹10.57 0.13 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 80,720.00 235.38 USD |
-3.68
|
ILA 6.11B 17.82M USD | ILA 17.75K 51.76 USD | ILA 80,720.00 235.38 USD | ILA 83,930.00 244.74 USD | ILA 6.11B 17.82M USD | 12.10 | ILA 66.70 0.19 USD | ||
| IVP Limited IVP.BO | ₹140.05 1.69 USD |
-10.99
|
₹1.45B 17.5M USD | ₹2.27K 27.48 USD | ₹140.00 1.69 USD | ₹160.00 1.94 USD | ₹1.45B 17.5M USD | 13.24 | ₹10.57 0.13 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹27.74 0.34 USD |
-2.67
|
₹1.42B 17.18M USD | ₹28.76K 348 USD | ₹27.50 0.33 USD | ₹28.50 0.34 USD | ₹1.42B 17.18M USD | 27.73 | ₹1.00 0.01 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.02 0.03 USD |
-0.97
|
THB 600.74M 16.9M USD | THB 600.00 16.88 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.02 0.03 USD |
-0.97
|
THB 600.74M 16.9M USD | THB 600.00 16.88 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.36 0.39 USD |
+14.79
|
€15.45M 16.89M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.36 0.39 USD | €15.45M 16.89M USD | 0 | -€0.09 -0.09 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,958 13.22 USD |
+0.67
|
¥2B 16.75M USD | ¥300 2.03 USD | ¥1,956 13.2 USD | ¥1,958 13.22 USD | ¥2B 16.75M USD | 8.94 | ¥219 1.48 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.08 0.03 USD |
+0.93
|
THB 581.50M 16.36M USD | THB 35.20K 990.43 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 8.30 | THB 0.13 0.003 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$16.00 0.51 USD |
0
|
NT$514.13M 16.34M USD | NT$3.10K 98.5 USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$514.13M 16.34M USD | 0 | -NT$0.82 -0.02 USD | ||
| Nocopi NNUP | $1.51 — |
0
|
$16.33M — | $5.76K — | $1.51 — | $1.51 — | $16.33M — | 0 | -$0.04 — | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 3.99 0.38 USD |
+2.84
|
NOK 167.46M 16.06M USD | NOK 12.27K 1.18K USD | NOK 3.82 0.37 USD | NOK 3.99 0.38 USD | NOK 167.46M 16.06M USD | 0 | -NOK 1.08 -0.1 USD | ||
| Jocil Limited JOCIL.NS | ₹148.14 1.79 USD |
-1.8
|
₹1.32B 15.92M USD | ₹3.56K 43.07 USD | ₹148.00 1.79 USD | ₹154.65 1.87 USD | ₹1.32B 15.92M USD | 68.58 | ₹2.16 0.03 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥783 5.29 USD |
+0.13
|
¥2B 15.73M USD | ¥300 2.03 USD | ¥783 5.29 USD | ¥783 5.29 USD | ¥2B 15.73M USD | 25.44 | ¥31 0.21 USD | ||
| CPM GROUP 1932.HK | HK$0.12 0.02 USD |
+0.83
|
HK$122.00M 15.6M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$122.00M 15.6M USD | 0 | -HK$0.06 -0.007 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.67 0.02 USD |
+1.52
|
THB 547.91M 15.42M USD | THB 447.40K 12.59K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 547.91M 15.42M USD | 0 | -THB 0.25 -0.007 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 547.37M 15.4M USD | THB 15.00K 422.06 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.14 0.2 USD |
0
|
NT$476.44M 15.14M USD | NT$10.00K 317.82 USD | NT$6.10 0.19 USD | NT$6.14 0.2 USD | NT$476.44M 15.14M USD | 47.23 | NT$0.13 0.004 USD | ||
| BEIJING MEDIA 1000.HK | HK$0.59 0.08 USD |
-1.67
|
HK$116.41M 14.88M USD | HK$1.50K 191.79 USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$116.41M 14.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,766 11.92 USD |
0
|
¥2B 14.66M USD | ¥200 1.35 USD | ¥1,766 11.92 USD | ¥1,766 11.92 USD | ¥2B 14.66M USD | 7.79 | ¥227 1.53 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 278.00 0.02 USD |
-6.08
|
IDR 224.07B 14.32M USD | IDR 4.00M 255.37 USD | IDR 278.00 0.02 USD | IDR 304.00 0.02 USD | IDR 224.07B 14.32M USD | 0 | IDR 0.00 0 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
0
|
€12.86M 14.06M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.86M 14.06M USD | 0 | -€0.01 -0.01 USD | ||
| aXichem AB AXIC-A.ST | SEK 2.42 0.24 USD |
+7.56
|
SEK 143.06M 13.96M USD | SEK 76.82K 7.5K USD | SEK 2.25 0.22 USD | SEK 2.57 0.25 USD | SEK 143.06M 13.96M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €26.40K 28.86K USD | €0.97 1.06 USD | €0.97 1.06 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩521 0.39 USD |
-1.33
|
₩17B 12.85M USD | ₩29K 22.15 USD | ₩516 0.39 USD | ₩532 0.4 USD | ₩17B 12.85M USD | 0 | ₩0 0 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,842 12.43 USD |
+0.16
|
¥2B 12.38M USD | ¥700 4.73 USD | ¥1,834 12.38 USD | ¥1,842 12.43 USD | ¥2B 12.38M USD | 18.29 | ¥101 0.68 USD | ||
| Nix, Inc. 4243.T | ¥789 5.33 USD |
-0.13
|
¥2B 12.37M USD | ¥800 5.4 USD | ¥786 5.31 USD | ¥789 5.33 USD | ¥2B 12.37M USD | 9.69 | ¥81 0.55 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
+1.69
|
THB 435.60M 12.26M USD | THB 26.10K 734.38 USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 112.00 0.0071 USD |
+2.75
|
IDR 190.40B 12.17M USD | IDR 18.17M 1.16K USD | IDR 107.00 0.0068 USD | IDR 115.00 0.0073 USD | IDR 190.40B 12.17M USD | 0 | IDR 0.00 0 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,417 9.57 USD |
+0.14
|
¥2B 11.64M USD | ¥2K 12.83 USD | ¥1,407 9.5 USD | ¥1,417 9.57 USD | ¥2B 11.64M USD | 6.20 | ¥228 1.54 USD | ||
| aXichem AB A6X.F | €0.17 0.18 USD |
-9.84
|
€10.60M 11.58M USD | €955.00 1.04K USD | €0.17 0.18 USD | €0.17 0.18 USD | €10.60M 11.58M USD | 0 | -€0.03 -0.03 USD | ||
| Avoca LLC AVOA | $1,300.00 — |
-0.15
|
$10.48M — | $8.00 — | $1,300.00 — | $1,302.00 — | $10.48M — | 0 | $0.00 — | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.81 0.02 USD |
+3.85
|
THB 346.56M 9.75M USD | THB 3.77M 106.09K USD | THB 0.79 0.02 USD | THB 0.86 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹78.44 0.95 USD |
-1.35
|
₹802.84M 9.71M USD | ₹4.40K 53.22 USD | ₹78.03 0.94 USD | ₹80.00 0.97 USD | ₹802.84M 9.71M USD | 0 | -₹2.60 -0.03 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹78.52 0.95 USD |
-1.2
|
₹799.53M 9.67M USD | ₹10.00 0.12 USD | ₹78.52 0.95 USD | ₹78.52 0.95 USD | ₹799.53M 9.67M USD | 0 | -₹2.60 -0.03 USD | ||
| CHINA HUAJUN GP 0377.HK | HK$1.21 0.15 USD |
-3.2
|
HK$74.47M 9.52M USD | HK$9.28K 1.19K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$74.47M 9.52M USD | 0 | -HK$22.19 -2.8 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥858 5.79 USD |
+0.59
|
¥1B 9.32M USD | ¥1K 8.78 USD | ¥851 5.74 USD | ¥860 5.81 USD | ¥1B 9.32M USD | 0 | -¥415 -2.8 USD | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 670.00 0.04 USD |
+1.52
|
IDR 139.13B 8.89M USD | IDR 136.30K 8.71 USD | IDR 655.00 0.04 USD | IDR 675.00 0.04 USD | IDR 139.13B 8.89M USD | 7.96 | IDR 84.16 0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.52 0.07 USD |
-3.82
|
THB 306.18M 8.62M USD | THB 12.00K 337.65 USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 306.18M 8.62M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.52 0.07 USD |
-3.82
|
THB 306.18M 8.62M USD | THB 12.00K 337.65 USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 306.18M 8.62M USD | 0 | -THB 0.20 -0.005 USD | ||
| Matex International Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
| Encres Dubuit ALDUB.PA | €2.44 2.67 USD |
0
|
€7.42M 8.11M USD | €1.00 1.09 USD | €2.44 2.67 USD | €2.44 2.67 USD | €7.42M 8.11M USD | 0 | -€0.57 -0.6 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.92 0.03 USD |
0
|
THB 262.20M 7.38M USD | THB 500.00 14.07 USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 262.20M 7.38M USD | 92.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.92 0.03 USD |
0
|
THB 262.20M 7.38M USD | THB 500.00 14.07 USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 262.20M 7.38M USD | 15.33 | THB 0.06 0.001 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.35M 6.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.35M 6.94M USD | 0 | €0.00 0 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹20.71 0.25 USD |
-4.96
|
₹550.28M 6.66M USD | ₹3.01K 36.42 USD | ₹20.71 0.25 USD | ₹22.87 0.28 USD | ₹550.28M 6.66M USD | 0 | -₹2.79 -0.03 USD | ||
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 66.00 0.0042 USD |
+6.45
|
IDR 94.93B 6.07M USD | IDR 9.19M 587.01 USD | IDR 66.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 94.93B 6.07M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹18.55 0.22 USD |
-5.02
|
₹492.88M 5.96M USD | ₹12.01K 145.24 USD | ₹18.55 0.22 USD | ₹18.60 0.23 USD | ₹492.88M 5.96M USD | 0 | -₹2.79 -0.03 USD | ||
| Luxking Group Holdings Limited BKK.SI | SGD 0.58 0.43 USD |
0
|
SGD 7.34M 5.5M USD | SGD 700.00 524.62 USD | SGD 0.43 0.32 USD | SGD 0.60 0.45 USD | SGD 7.34M 5.5M USD | 5.27 | SGD 0.11 0.08 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹45.94 0.56 USD |
+1.95
|
₹432.20M 5.23M USD | ₹3.00 0.04 USD | ₹45.94 0.56 USD | ₹46.99 0.57 USD | ₹432.20M 5.23M USD | 0 | -₹4.58 -0.05 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 181.64M 5.11M USD | THB 433.30K 12.19K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 181.64M 5.11M USD | 0 | -THB 0.07 -0.001 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.75 0.02 USD |
-6.25
|
THB 172.50M 4.85M USD | THB 1.96M 55.26K USD | THB 0.75 0.02 USD | THB 0.84 0.02 USD | THB 172.50M 4.85M USD | 2.88 | THB 0.26 0.007 USD | ||
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 30.00 0.0019 USD |
+7.14
|
IDR 74.87B 4.78M USD | IDR 2.23M 142.69 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 74.87B 4.78M USD | 29999.99 | IDR 0.00 0.00000006 USD | ||
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
| Nano Magic NMGX | $0.26 — |
-5.18
|
$3.86M — | $1.00K — | $0.26 — | $0.26 — | $3.86M — | 0 | -$0.31 — | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | ||
| TOR Minerals TORM | $1.04 — |
+18.18
|
$3.68M — | $3.64K — | $1.00 — | $1.04 — | $3.68M — | 0 | -$0.21 — | ||
| Photocat A/S PCAT.ST | SEK 5.75 0.56 USD |
+15
|
SEK 34.47M 3.36M USD | SEK 19.00 1.85 USD | SEK 5.75 0.56 USD | SEK 5.75 0.56 USD | SEK 34.47M 3.36M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Directa Plus Plc 88K.F | €0.02 0.03 USD |
-2.08
|
€2.87M 3.14M USD | €1.10K 1.2K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.87M 3.14M USD | 0 | -€0.04 -0.04 USD | ||
| Polyram Plastic Industries LTD POLP.TA | ILA 1,001.00 2.92 USD |
+0.17
|
ILA 1.07B 3.12M USD | ILA 258.37K 753.4 USD | ILA 977.10 2.85 USD | ILA 1,025.00 2.99 USD | ILA 1.07B 3.12M USD | 19.25 | ILA 0.52 0.001 USD | ||
| SureNano Science Ltd. SURE.CN | CA$0.16 0.12 USD |
0
|
CA$3.83M 2.84M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.83M 2.84M USD | 16.00 | CA$0.01 0.007 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.18 0.2 USD |
0
|
€1.88M 2.05M USD | €2.01K 2.2K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.88M 2.05M USD | 0 | -€0.01 -0.01 USD | ||
| Kafrit Industries (1993) Ltd KAFR.TA | ILA 2,709.00 7.9 USD |
-1.31
|
ILA 652.06M 1.9M USD | ILA 1.71K 4.97 USD | ILA 2,701.00 7.88 USD | ILA 2,710.00 7.9 USD | ILA 652.06M 1.9M USD | 10.30 | ILA 2.63 0.007 USD | ||
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.87M — | $6.24K — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| VIP Gloves Limited VIP.AX | A$0.00 0.0019 USD |
0
|
A$2.36M 1.56M USD | A$101.58K 67.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.36M 1.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Krakchemia S.A. KCH.WA | PLN 0.67 0.17 USD |
-2.62
|
PLN 6.01M 1.53M USD | PLN 28.22K 7.17K USD | PLN 0.63 0.16 USD | PLN 0.69 0.17 USD | PLN 6.01M 1.53M USD | 0 | -PLN 1.50 -0.3 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.10 0.06 USD |
-2.67
|
₹104.95M 1.27M USD | ₹2.01K 24.32 USD | ₹4.98 0.06 USD | ₹5.10 0.06 USD | ₹104.95M 1.27M USD | 0 | -₹3.21 -0.03 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.04 0.06 USD |
+0.8
|
₹103.71M 1.25M USD | ₹10.26K 124.09 USD | ₹4.77 0.06 USD | ₹5.19 0.06 USD | ₹103.71M 1.25M USD | 0 | -₹3.11 -0.03 USD | ||
| Rimoni Industries Ltd. RIMO.TA | ILA 4,904.00 14.3 USD |
-0.41
|
ILA 412.13M 1.2M USD | ILA 1.33K 3.87 USD | ILA 4,845.00 14.13 USD | ILA 5,014.00 14.62 USD | ILA 412.13M 1.2M USD | 10.92 | ILA 4.49 0.01 USD | ||
| International Zeolite Corp. ZEON.F | €0.00 0.0021 USD |
0
|
€1.09M 1.19M USD | €57.00K 62.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.09M 1.19M USD | 0 | €0.00 0 USD | ||
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.32 — | $1.13 — | $1.06M — | 0 | -$40.40 — | ||
| CFOAM Limited CFO.AX | A$0.00 0.0013 USD |
0
|
A$1.47M 972.06K USD | A$25.00K 16.55K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.47M 972.06K USD | 0 | A$0.00 0 USD | ||
| International Parkside Products Inc. IPD.V | CA$0.06 0.04 USD |
0
|
CA$907.94K 673.75K USD | CA$12.00K 8.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$907.94K 673.75K USD | 0 | -CA$0.02 -0.01 USD | ||
| Industrial Nanotech INTK | $0.00 — |
0
|
$629.00K — | $3.72M — | $0.00 — | $0.00 — | $629.00K — | 0 | -$0.01 — | ||
| Nofire NFTI | $0.00 — |
-64.29
|
$476.73K — | $34.78K — | $0.00 — | $0.02 — | $476.73K — | 0 | -$0.01 — | ||
| Hydromer HYDI | $0.08 — |
0
|
$381.79K — | $725.00 — | $0.05 — | $0.05 — | $381.79K — | 0 | -$0.07 — | ||
| International Zeolite IZCFF | $0.01 — |
-11
|
$377.42K — | $12.70K — | $0.01 — | $0.01 — | $377.42K — | 0 | $0.00 — | ||
| C-Bond Systems CBNT | $0.00 — |
0
|
$238.52K — | $743.56K — | $0.00 — | $0.00 — | $238.52K — | 0 | -$0.01 — | ||
| CarbonMeta COWI | $0.00 — |
0
|
$219.61K — | $2.68M — | $0.00 — | $0.00 — | $219.61K — | 0 | $0.00 — | ||
| Summit Environmental SEVT | $0.00 — |
0
|
$213.75K — | $715.00 — | $0.00 — | $0.00 — | $213.75K — | 0 | $0.00 — | ||
| Nur Ink Innovations Ltd NURI.TA | ILA 1,156.00 3.37 USD |
+2.12
|
ILA 64.42M 187.86K USD | ILA 11.50K 33.55 USD | ILA 1,152.00 3.36 USD | ILA 1,187.00 3.46 USD | ILA 64.42M 187.86K USD | 0 | ILA 0.00 0 USD | ||
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 27.00 1.16 USD |
0
|
CZK 3.48M 150.05K USD | CZK 10.00 0.43 USD | CZK 27.00 1.16 USD | CZK 90.00 3.88 USD | CZK 3.48M 150.05K USD | 0 | CZK 0.00 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 6,500.00 0 USD |
-1.52
|
ZAC 74.80B 0 USD | ZAC 129.00 0 USD | ZAC 6,500.00 0 USD | ZAC 6,600.00 0 USD | ZAC 74.80B 0 USD | 6.16 | ZAC 10.54 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,776.00 0 USD |
-0.27
|
ZAC 9.26B 0 USD | ZAC 220.43K 0 USD | ZAC 8,749.00 0 USD | ZAC 8,835.00 0 USD | ZAC 9.26B 0 USD | 22.50 | ZAC 3.90 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||